| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 21.82 | 21.95 | 21.82 | 21.93 | 21.93 | +0.125 (+0.57%) | 113,100 |
| 20 Oct 2022 | USD | 21.869 | 21.91 | 21.8 | 21.805 | 21.805 | -0.105 (-0.48%) | 458,300 |
| 19 Oct 2022 | USD | 21.93 | 21.96 | 21.9 | 21.91 | 21.91 | -0.115 (-0.52%) | 1,414,400 |
| 18 Oct 2022 | USD | 22.04 | 22.05 | 21.979 | 22.025 | 22.025 | +0.025 (+0.11%) | 72,800 |
| 17 Oct 2022 | USD | 22.07 | 22.07 | 21.99 | 22 | 22 | +0.03 (+0.14%) | 38,000 |
| 14 Oct 2022 | USD | 22.07 | 22.07 | 21.939 | 21.97 | 21.97 | -0.04 (-0.18%) | 25,800 |
| 13 Oct 2022 | USD | 21.92 | 22.07 | 21.92 | 22.01 | 22.01 | -0.11 (-0.50%) | 6,200 |
| 12 Oct 2022 | USD | 22.07 | 22.13 | 22.06 | 22.12 | 22.12 | +0.05 (+0.23%) | 23,000 |
| 11 Oct 2022 | USD | 22.075 | 22.11 | 22.05 | 22.07 | 22.07 | +0.02 (+0.09%) | 14,300 |
| 10 Oct 2022 | USD | 22.04 | 22.05 | 21.985 | 22.05 | 22.05 | -0.03 (-0.14%) | 20,700 |
| 7 Oct 2022 | USD | 22.097 | 22.12 | 22.07 | 22.08 | 22.08 | -0.08 (-0.36%) | 21,800 |
| 6 Oct 2022 | USD | 22.21 | 22.22 | 22.155 | 22.16 | 22.16 | -0.08 (-0.36%) | 30,000 |
| 5 Oct 2022 | USD | 22.27 | 22.27 | 22.21 | 22.24 | 22.24 | -0.11 (-0.49%) | 18,100 |
| 4 Oct 2022 | USD | 22.34 | 22.4 | 22.32 | 22.35 | 22.35 | +0.05 (+0.22%) | 17,000 |
| 3 Oct 2022 | USD | 22.26 | 22.4 | 22.25 | 22.3 | 22.3 | +0.13 (+0.59%) | 22,800 |
| 30 Sep 2022 | USD | 22.28 | 22.3 | 22.15 | 22.17 | 22.17 | -0.08 (-0.36%) | 53,600 |
| 29 Sep 2022 | USD | 22.21 | 22.26 | 22.19 | 22.25 | 22.25 | -0.06 (-0.27%) | 26,200 |
| 28 Sep 2022 | USD | 22.22 | 22.32 | 22.165 | 22.31 | 22.31 | +0.29 (+1.32%) | 20,300 |
| 27 Sep 2022 | USD | 22.1 | 22.1 | 22.01 | 22.02 | 22.02 | -0.045 (-0.20%) | 644,600 |
| 26 Sep 2022 | USD | 22.18 | 22.19 | 22.04 | 22.065 | 22.065 | -0.18 (-0.81%) | 13,800 |
| 23 Sep 2022 | USD | 22.29 | 22.29 | 22.215 | 22.245 | 22.245 | -0.047 (-0.21%) | 95,100 |
| 22 Sep 2022 | USD | 22.34 | 22.36 | 22.286 | 22.292 | 22.292 | -0.183 (-0.81%) | 5,500 |
| 21 Sep 2022 | USD | 22.47 | 22.48 | 22.39 | 22.475 | 22.475 | +0.02 (+0.09%) | 13,000 |
| 20 Sep 2022 | USD | 22.46 | 22.485 | 22.44 | 22.455 | 22.455 | -0.07 (-0.31%) | 14,200 |
| 19 Sep 2022 | USD | 22.51 | 22.54 | 22.495 | 22.525 | 22.525 | -0.055 (-0.24%) | 18,100 |
| 16 Sep 2022 | USD | 22.53 | 22.59 | 22.52 | 22.58 | 22.58 | +0.04 (+0.18%) | 190,500 |
| 15 Sep 2022 | USD | 22.55 | 22.56 | 22.52 | 22.54 | 22.54 | -0.045 (-0.20%) | 33,500 |
| 14 Sep 2022 | USD | 22.59 | 22.62 | 22.58 | 22.585 | 22.585 | -0.035 (-0.15%) | 14,900 |
| 13 Sep 2022 | USD | 22.61 | 22.63 | 22.58 | 22.62 | 22.62 | -0.135 (-0.59%) | 24,600 |
| 12 Sep 2022 | USD | 22.79 | 22.85 | 22.73 | 22.755 | 22.755 | -0.005 (-0.02%) | 309,700 |
