| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 22.79 | 22.82 | 22.75 | 22.76 | 22.76 | -0.03 (-0.13%) | 8,800 |
| 8 Sep 2022 | USD | 22.834 | 22.834 | 22.78 | 22.79 | 22.79 | -0.044 (-0.19%) | 10,900 |
| 7 Sep 2022 | USD | 22.805 | 22.838 | 22.805 | 22.834 | 22.834 | +0.074 (+0.33%) | 9,200 |
| 6 Sep 2022 | USD | 22.756 | 22.76 | 22.748 | 22.76 | 22.76 | -0.13 (-0.57%) | 9,100 |
| 2 Sep 2022 | USD | 22.89 | 22.89 | 22.85 | 22.89 | 22.89 | +0.11 (+0.48%) | 3,000 |
| 1 Sep 2022 | USD | 22.78 | 22.79 | 22.77 | 22.78 | 22.78 | -0.115 (-0.50%) | 1,010,000 |
| 31 Aug 2022 | USD | 22.93 | 22.95 | 22.895 | 22.895 | 22.895 | -0.055 (-0.24%) | 3,800 |
| 30 Aug 2022 | USD | 22.95 | 22.95 | 22.91 | 22.95 | 22.95 | 0.0 (0.0%) | 16,200 |
| 29 Aug 2022 | USD | 22.958 | 22.96 | 22.94 | 22.95 | 22.95 | -0.07 (-0.30%) | 2,500 |
| 26 Aug 2022 | USD | 23.03 | 23.05 | 22.994 | 23.02 | 23.02 | -0.03 (-0.13%) | 7,500 |
| 25 Aug 2022 | USD | 23.01 | 23.05 | 23.009 | 23.05 | 23.05 | +0.065 (+0.28%) | 3,900 |
| 24 Aug 2022 | USD | 23.01 | 23.02 | 22.98 | 22.985 | 22.985 | -0.065 (-0.28%) | 7,000 |
| 23 Aug 2022 | USD | 23.03 | 23.12 | 23.03 | 23.05 | 23.05 | -0.01 (-0.04%) | 5,900 |
| 22 Aug 2022 | USD | 23.098 | 23.1 | 23.03 | 23.06 | 23.06 | -0.07 (-0.30%) | 3,100 |
| 19 Aug 2022 | USD | 23.12 | 23.13 | 23.1 | 23.13 | 23.13 | -0.07 (-0.30%) | 3,800 |
| 18 Aug 2022 | USD | 23.22 | 23.25 | 23.19 | 23.2 | 23.2 | +0.03 (+0.13%) | 17,000 |
| 17 Aug 2022 | USD | 23.18 | 23.19 | 23.14 | 23.17 | 23.17 | -0.09 (-0.39%) | 4,700 |
| 16 Aug 2022 | USD | 23.26 | 23.26 | 23.252 | 23.26 | 23.26 | -0.05 (-0.21%) | 2,900 |
| 15 Aug 2022 | USD | 23.32 | 23.32 | 23.3 | 23.31 | 23.31 | +0.06 (+0.26%) | 17,200 |
| 12 Aug 2022 | USD | 23.29 | 23.29 | 23.226 | 23.25 | 23.25 | +0.03 (+0.13%) | 8,900 |
| 11 Aug 2022 | USD | 23.35 | 23.35 | 23.21 | 23.22 | 23.22 | -0.07 (-0.30%) | 1,300 |
| 10 Aug 2022 | USD | 23.36 | 23.384 | 23.29 | 23.29 | 23.29 | +0.055 (+0.24%) | 3,800 |
| 9 Aug 2022 | USD | 23.256 | 23.256 | 23.23 | 23.235 | 23.235 | -0.065 (-0.28%) | 5,900 |
| 8 Aug 2022 | USD | 23.31 | 23.31 | 23.29 | 23.3 | 23.3 | +0.06 (+0.26%) | 2,200 |
| 5 Aug 2022 | USD | 23.23 | 23.248 | 23.23 | 23.24 | 23.24 | -0.23 (-0.98%) | 1,200 |
| 4 Aug 2022 | USD | 23.414 | 23.47 | 23.414 | 23.47 | 23.47 | +0.104 (+0.45%) | 2,800 |
| 3 Aug 2022 | USD | 23.316 | 23.38 | 23.26 | 23.366 | 23.366 | +0.026 (+0.11%) | 3,400 |
| 2 Aug 2022 | USD | 23.56 | 23.56 | 23.33 | 23.34 | 23.34 | -0.22 (-0.93%) | 3,100 |
| 1 Aug 2022 | USD | 23.56 | 23.57 | 23.54 | 23.56 | 23.56 | -0.01 (-0.04%) | 12,300 |
| 29 Jul 2022 | USD | 23.54 | 23.6 | 23.536 | 23.57 | 23.57 | +0.01 (+0.04%) | 11,200 |
