| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 23.555 | 23.58 | 23.51 | 23.56 | 23.56 | +0.16 (+0.68%) | 5,500 |
| 27 Jul 2022 | USD | 23.381 | 23.441 | 23.37 | 23.4 | 23.4 | +0.05 (+0.21%) | 7,800 |
| 26 Jul 2022 | USD | 23.41 | 23.41 | 23.34 | 23.35 | 23.35 | 0.0 (0.0%) | 1,400 |
| 25 Jul 2022 | USD | 23.35 | 23.36 | 23.32 | 23.35 | 23.35 | -0.04 (-0.17%) | 9,900 |
| 22 Jul 2022 | USD | 23.37 | 23.39 | 23.34 | 23.39 | 23.39 | +0.17 (+0.73%) | 26,600 |
| 21 Jul 2022 | USD | 23.115 | 23.23 | 23.115 | 23.22 | 23.22 | +0.18 (+0.78%) | 316,600 |
| 20 Jul 2022 | USD | 23.12 | 23.13 | 23.03 | 23.04 | 23.04 | 0.0 (0.0%) | 20,400 |
| 19 Jul 2022 | USD | 23.1 | 23.11 | 23.04 | 23.04 | 23.04 | -0.09 (-0.39%) | 628,000 |
| 18 Jul 2022 | USD | 23.13 | 23.14 | 23.093 | 23.13 | 23.13 | -0.02 (-0.09%) | 6,000 |
| 15 Jul 2022 | USD | 23.18 | 23.19 | 23.15 | 23.15 | 23.15 | +0.019 (+0.08%) | 2,600 |
| 14 Jul 2022 | USD | 23.07 | 23.15 | 23.07 | 23.131 | 23.131 | -0.049 (-0.21%) | 14,400 |
| 13 Jul 2022 | USD | 23.09 | 23.24 | 23.09 | 23.18 | 23.18 | -0.01 (-0.04%) | 7,000 |
| 12 Jul 2022 | USD | 23.247 | 23.247 | 23.185 | 23.19 | 23.19 | +0.045 (+0.19%) | 8,300 |
| 11 Jul 2022 | USD | 23.125 | 23.18 | 23.125 | 23.145 | 23.145 | +0.075 (+0.33%) | 3,300 |
| 8 Jul 2022 | USD | 23.098 | 23.098 | 23.05 | 23.07 | 23.07 | -0.06 (-0.26%) | 6,100 |
| 7 Jul 2022 | USD | 23.18 | 23.19 | 23.12 | 23.13 | 23.13 | -0.1 (-0.43%) | 10,300 |
| 6 Jul 2022 | USD | 23.38 | 23.38 | 23.23 | 23.23 | 23.23 | -0.13 (-0.56%) | 134,800 |
| 5 Jul 2022 | USD | 23.399 | 23.42 | 23.36 | 23.36 | 23.36 | +0.025 (+0.11%) | 2,900 |
| 1 Jul 2022 | USD | 23.31 | 23.335 | 23.305 | 23.335 | 23.335 | +0.172 (+0.74%) | 7,300 |
| 30 Jun 2022 | USD | 23.13 | 23.2 | 23.13 | 23.163 | 23.163 | +0.123 (+0.53%) | 12,200 |
| 29 Jun 2022 | USD | 22.96 | 23.04 | 22.953 | 23.04 | 23.04 | +0.11 (+0.48%) | 3,000 |
| 28 Jun 2022 | USD | 22.919 | 22.93 | 22.918 | 22.93 | 22.93 | 0.0 (0.0%) | 4,900 |
| 27 Jun 2022 | USD | 22.985 | 22.995 | 22.9 | 22.93 | 22.93 | -0.08 (-0.35%) | 15,700 |
| 24 Jun 2022 | USD | 23.03 | 23.07 | 23.004 | 23.01 | 23.01 | -0.027 (-0.12%) | 19,200 |
| 23 Jun 2022 | USD | 23.14 | 23.14 | 23.03 | 23.037 | 23.037 | +0.083 (+0.36%) | 4,800 |
| 22 Jun 2022 | USD | 22.925 | 22.96 | 22.915 | 22.954 | 22.954 | +0.179 (+0.79%) | 41,200 |
| 21 Jun 2022 | USD | 22.765 | 22.79 | 22.76 | 22.775 | 22.775 | -0.04 (-0.18%) | 10,800 |
| 17 Jun 2022 | USD | 22.75 | 22.84 | 22.75 | 22.815 | 22.815 | -0.016 (-0.07%) | 546,900 |
| 16 Jun 2022 | USD | 22.7 | 22.831 | 22.7 | 22.831 | 22.831 | +0.091 (+0.40%) | 8,800 |
| 15 Jun 2022 | USD | 22.621 | 22.74 | 22.621 | 22.74 | 22.74 | +0.204 (+0.91%) | 2,800 |
