Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 22.39 | 22.41 | 22.38 | 22.405 | 22.405 | -0.035 (-0.16%) | 254,700 |
7 Aug 2024 | USD | 22.42 | 22.44 | 22.4 | 22.44 | 22.44 | -0.005 (-0.02%) | 272,600 |
6 Aug 2024 | USD | 22.47 | 22.49 | 22.42 | 22.445 | 22.445 | -0.045 (-0.20%) | 123,700 |
5 Aug 2024 | USD | 22.57 | 22.6 | 22.47 | 22.49 | 22.49 | -0.025 (-0.11%) | 373,600 |
2 Aug 2024 | USD | 22.46 | 22.515 | 22.44 | 22.515 | 22.515 | +0.185 (+0.83%) | 174,900 |
1 Aug 2024 | USD | 22.3 | 22.35 | 22.29 | 22.33 | 22.33 | -0.016 (-0.07%) | 218,400 |
31 Jul 2024 | USD | 22.31 | 22.355 | 22.27 | 22.346 | 22.346 | +0.066 (+0.30%) | 345,500 |
30 Jul 2024 | USD | 22.28 | 22.3 | 22.26 | 22.28 | 22.28 | +0.005 (+0.02%) | 197,900 |
29 Jul 2024 | USD | 22.28 | 22.28 | 22.26 | 22.275 | 22.275 | +0.015 (+0.07%) | 189,000 |
26 Jul 2024 | USD | 22.27 | 22.27 | 22.25 | 22.26 | 22.26 | +0.05 (+0.23%) | 143,300 |
25 Jul 2024 | USD | 22.22 | 22.255 | 22.21 | 22.21 | 22.21 | -0.015 (-0.07%) | 196,100 |
24 Jul 2024 | USD | 22.25 | 22.26 | 22.22 | 22.225 | 22.225 | +0.005 (+0.02%) | 271,700 |
23 Jul 2024 | USD | 22.19 | 22.22 | 22.19 | 22.22 | 22.22 | +0.025 (+0.11%) | 394,700 |
22 Jul 2024 | USD | 22.19 | 22.2 | 22.17 | 22.195 | 22.195 | -0.01 (-0.05%) | 693,800 |
19 Jul 2024 | USD | 22.196 | 22.21 | 22.19 | 22.205 | 22.205 | -0.01 (-0.05%) | 107,500 |
18 Jul 2024 | USD | 22.22 | 22.24 | 22.21 | 22.215 | 22.215 | -0.02 (-0.09%) | 276,900 |
17 Jul 2024 | USD | 22.21 | 22.25 | 22.21 | 22.235 | 22.235 | 0.0 (0.0%) | 223,500 |
16 Jul 2024 | USD | 22.22 | 22.24 | 22.201 | 22.235 | 22.235 | +0.015 (+0.07%) | 210,600 |
15 Jul 2024 | USD | 22.22 | 22.225 | 22.2 | 22.22 | 22.22 | +0.005 (+0.02%) | 158,500 |
12 Jul 2024 | USD | 22.2 | 22.22 | 22.18 | 22.215 | 22.215 | +0.035 (+0.16%) | 148,000 |
11 Jul 2024 | USD | 22.16 | 22.195 | 22.16 | 22.18 | 22.18 | +0.075 (+0.34%) | 305,600 |
10 Jul 2024 | USD | 22.11 | 22.12 | 22.09 | 22.105 | 22.105 | +0.015 (+0.07%) | 185,900 |
9 Jul 2024 | USD | 22.08 | 22.1 | 22.07 | 22.09 | 22.09 | -0.01 (-0.05%) | 116,300 |
8 Jul 2024 | USD | 22.1 | 22.1 | 22.08 | 22.1 | 22.1 | +0.005 (+0.02%) | 115,900 |
5 Jul 2024 | USD | 22.09 | 22.11 | 22.07 | 22.095 | 22.095 | +0.06 (+0.27%) | 130,500 |
3 Jul 2024 | USD | 22.01 | 22.05 | 22 | 22.035 | 22.035 | +0.041 (+0.19%) | 223,000 |
2 Jul 2024 | USD | 22 | 22.01 | 21.98 | 21.994 | 21.994 | +0.034 (+0.15%) | 197,100 |
1 Jul 2024 | USD | 21.97 | 21.98 | 21.95 | 21.96 | 21.96 | -0.115 (-0.52%) | 135,400 |
28 Jun 2024 | USD | 22.12 | 22.13 | 22.07 | 22.075 | 22.075 | -0.01 (-0.05%) | 157,500 |
27 Jun 2024 | USD | 22.08 | 22.1 | 22.08 | 22.085 | 22.085 | +0.035 (+0.16%) | 110,800 |