| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 22.68 | 22.68 | 22.53 | 22.536 | 22.536 | -0.105 (-0.46%) | 14,000 |
| 13 Jun 2022 | USD | 22.738 | 22.745 | 22.595 | 22.641 | 22.641 | -0.255 (-1.11%) | 4,100 |
| 10 Jun 2022 | USD | 22.975 | 22.985 | 22.895 | 22.896 | 22.896 | -0.184 (-0.80%) | 27,700 |
| 9 Jun 2022 | USD | 23.12 | 23.12 | 23.076 | 23.08 | 23.08 | -0.06 (-0.26%) | 12,900 |
| 8 Jun 2022 | USD | 23.155 | 23.16 | 23.13 | 23.14 | 23.14 | -0.025 (-0.11%) | 22,900 |
| 7 Jun 2022 | USD | 23.17 | 23.19 | 23.165 | 23.165 | 23.165 | +0.04 (+0.17%) | 2,400 |
| 6 Jun 2022 | USD | 23.209 | 23.209 | 23.125 | 23.125 | 23.125 | -0.085 (-0.37%) | 3,100 |
| 3 Jun 2022 | USD | 23.228 | 23.23 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 27,600 |
| 2 Jun 2022 | USD | 23.258 | 23.26 | 23.235 | 23.24 | 23.24 | +0.02 (+0.09%) | 18,800 |
| 1 Jun 2022 | USD | 23.34 | 23.34 | 23.21 | 23.22 | 23.22 | -0.148 (-0.63%) | 17,000 |
| 31 May 2022 | USD | 23.42 | 23.42 | 23.368 | 23.368 | 23.368 | -0.127 (-0.54%) | 1,500 |
| 27 May 2022 | USD | 23.515 | 23.52 | 23.48 | 23.495 | 23.495 | 0.0 (0.0%) | 4,300 |
| 26 May 2022 | USD | 23.53 | 23.53 | 23.457 | 23.495 | 23.495 | 0.0 (0.0%) | 8,500 |
| 25 May 2022 | USD | 23.52 | 23.52 | 23.46 | 23.495 | 23.495 | +0.05 (+0.21%) | 3,200 |
| 24 May 2022 | USD | 23.4 | 23.489 | 23.397 | 23.445 | 23.445 | +0.125 (+0.54%) | 15,800 |
| 23 May 2022 | USD | 23.38 | 23.38 | 23.31 | 23.32 | 23.32 | -0.065 (-0.28%) | 3,400 |
| 20 May 2022 | USD | 23.355 | 23.39 | 23.355 | 23.385 | 23.385 | +0.035 (+0.15%) | 3,900 |
| 19 May 2022 | USD | 23.35 | 23.366 | 23.33 | 23.35 | 23.35 | +0.075 (+0.32%) | 5,200 |
| 18 May 2022 | USD | 23.258 | 23.3 | 23.258 | 23.275 | 23.275 | +0.07 (+0.30%) | 10,700 |
| 17 May 2022 | USD | 23.24 | 23.27 | 23.205 | 23.205 | 23.205 | -0.145 (-0.62%) | 8,900 |
| 16 May 2022 | USD | 23.33 | 23.38 | 23.33 | 23.35 | 23.35 | +0.07 (+0.30%) | 3,600 |
| 13 May 2022 | USD | 23.279 | 23.3 | 23.26 | 23.28 | 23.28 | -0.08 (-0.34%) | 7,700 |
| 12 May 2022 | USD | 23.31 | 23.399 | 23.31 | 23.36 | 23.36 | +0.082 (+0.35%) | 16,800 |
| 11 May 2022 | USD | 23.198 | 23.28 | 23.194 | 23.278 | 23.278 | +0.048 (+0.21%) | 41,700 |
| 10 May 2022 | USD | 23.25 | 23.27 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 4,600 |
| 9 May 2022 | USD | 23.168 | 23.205 | 23.145 | 23.2 | 23.2 | +0.12 (+0.52%) | 26,000 |
| 6 May 2022 | USD | 23.14 | 23.145 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 6,500 |
| 5 May 2022 | USD | 23.16 | 23.16 | 23.08 | 23.14 | 23.14 | -0.092 (-0.40%) | 10,200 |
| 4 May 2022 | USD | 23.095 | 23.24 | 23.089 | 23.232 | 23.232 | +0.122 (+0.53%) | 12,200 |
| 3 May 2022 | USD | 23.18 | 23.185 | 23.11 | 23.11 | 23.11 | -0.003 (-0.01%) | 7,600 |
