| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 23.14 | 23.14 | 23.11 | 23.113 | 23.113 | -0.112 (-0.48%) | 5,300 |
| 29 Apr 2022 | USD | 23.21 | 23.28 | 23.205 | 23.225 | 23.225 | -0.078 (-0.33%) | 19,000 |
| 28 Apr 2022 | USD | 23.33 | 23.33 | 23.285 | 23.303 | 23.303 | -0.067 (-0.29%) | 6,300 |
| 27 Apr 2022 | USD | 23.42 | 23.42 | 23.345 | 23.37 | 23.37 | -0.04 (-0.17%) | 16,500 |
| 26 Apr 2022 | USD | 23.419 | 23.419 | 23.375 | 23.41 | 23.41 | +0.1 (+0.43%) | 12,500 |
| 25 Apr 2022 | USD | 23.37 | 23.41 | 23.3 | 23.31 | 23.31 | +0.11 (+0.47%) | 32,700 |
| 22 Apr 2022 | USD | 23.19 | 23.2299 | 23.1858 | 23.2 | 23.2 | 0.0 (0.0%) | 35,794 |
| 21 Apr 2022 | USD | 23.22 | 23.22 | 23.14 | 23.2 | 23.2 | -0.08 (-0.34%) | 42,600 |
| 20 Apr 2022 | USD | 23.285 | 23.294 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 9,500 |
| 19 Apr 2022 | USD | 23.28 | 23.29 | 23.22 | 23.22 | 23.22 | -0.13 (-0.56%) | 4,600 |
| 18 Apr 2022 | USD | 23.39 | 23.39 | 23.35 | 23.35 | 23.35 | -0.036 (-0.15%) | 6,200 |
| 14 Apr 2022 | USD | 23.385 | 23.4 | 23.38 | 23.386 | 23.386 | -0.118 (-0.50%) | 6,800 |
| 13 Apr 2022 | USD | 23.577 | 23.577 | 23.5 | 23.504 | 23.504 | -0.003 (-0.01%) | 6,000 |
| 12 Apr 2022 | USD | 23.47 | 23.507 | 23.47 | 23.507 | 23.507 | +0.157 (+0.67%) | 3,300 |
| 11 Apr 2022 | USD | 23.36 | 23.37 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 3,400 |
| 8 Apr 2022 | USD | 23.41 | 23.42 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 14,300 |
| 7 Apr 2022 | USD | 23.49 | 23.5 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 9,000 |
| 6 Apr 2022 | USD | 23.428 | 23.49 | 23.42 | 23.46 | 23.46 | -0.01 (-0.04%) | 9,700 |
| 5 Apr 2022 | USD | 23.51 | 23.51 | 23.455 | 23.47 | 23.47 | -0.16 (-0.68%) | 18,800 |
| 4 Apr 2022 | USD | 23.618 | 23.64 | 23.618 | 23.63 | 23.63 | 0.0 (0.0%) | 11,500 |
| 1 Apr 2022 | USD | 23.62 | 23.66 | 23.6 | 23.63 | 23.63 | -0.16 (-0.67%) | 7,100 |
| 31 Mar 2022 | USD | 23.79 | 23.827 | 23.78 | 23.79 | 23.79 | +0.01 (+0.04%) | 3,900 |
| 30 Mar 2022 | USD | 23.75 | 23.786 | 23.75 | 23.78 | 23.78 | +0.068 (+0.29%) | 4,000 |
| 29 Mar 2022 | USD | 23.68 | 23.72 | 23.655 | 23.712 | 23.712 | +0.062 (+0.26%) | 15,100 |
| 28 Mar 2022 | USD | 23.66 | 23.698 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 13,300 |
| 25 Mar 2022 | USD | 23.73 | 23.75 | 23.63 | 23.65 | 23.65 | -0.18 (-0.76%) | 13,700 |
| 24 Mar 2022 | USD | 23.828 | 23.85 | 23.828 | 23.83 | 23.83 | -0.07 (-0.29%) | 4,400 |
| 23 Mar 2022 | USD | 23.88 | 23.9 | 23.84 | 23.9 | 23.9 | +0.093 (+0.39%) | 2,200 |
| 22 Mar 2022 | USD | 23.825 | 23.84 | 23.807 | 23.807 | 23.807 | -0.083 (-0.35%) | 3,100 |
| 21 Mar 2022 | USD | 24.02 | 24.02 | 23.89 | 23.89 | 23.89 | -0.24 (-0.99%) | 2,400 |
