| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 24.115 | 24.13 | 24.115 | 24.13 | 24.13 | +0.05 (+0.21%) | 39,400 |
| 17 Mar 2022 | USD | 24.1 | 24.13 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 4,300 |
| 16 Mar 2022 | USD | 24.098 | 24.115 | 24.03 | 24.09 | 24.09 | -0.05 (-0.21%) | 2,200 |
| 15 Mar 2022 | USD | 24.2 | 24.2 | 24.14 | 24.14 | 24.14 | -0.064 (-0.26%) | 5,100 |
| 14 Mar 2022 | USD | 24.23 | 24.23 | 24.2 | 24.204 | 24.204 | -0.145 (-0.60%) | 700 |
| 11 Mar 2022 | USD | 24.35 | 24.35 | 24.345 | 24.349 | 24.349 | -0.016 (-0.07%) | 1,400 |
| 10 Mar 2022 | USD | 24.38 | 24.388 | 24.343 | 24.365 | 24.365 | -0.069 (-0.28%) | 2,600 |
| 9 Mar 2022 | USD | 24.46 | 24.46 | 24.42 | 24.434 | 24.434 | -0.086 (-0.35%) | 3,800 |
| 8 Mar 2022 | USD | 24.53 | 24.53 | 24.513 | 24.52 | 24.52 | -0.135 (-0.55%) | 3,400 |
| 7 Mar 2022 | USD | 24.65 | 24.66 | 24.65 | 24.655 | 24.655 | -0.074 (-0.30%) | 3,100 |
| 4 Mar 2022 | USD | 24.73 | 24.73 | 24.72 | 24.729 | 24.729 | +0.151 (+0.61%) | 2,300 |
| 3 Mar 2022 | USD | 24.589 | 24.589 | 24.578 | 24.578 | 24.578 | +0.008 (+0.03%) | 600 |
| 2 Mar 2022 | USD | 24.66 | 24.66 | 24.56 | 24.57 | 24.57 | -0.196 (-0.79%) | 5,500 |
| 1 Mar 2022 | USD | 24.753 | 24.81 | 24.753 | 24.766 | 24.766 | +0.163 (+0.66%) | 1,100 |
| 28 Feb 2022 | USD | 24.6 | 24.62 | 24.57 | 24.603 | 24.603 | +0.165 (+0.68%) | 6,000 |
| 25 Feb 2022 | USD | 24.405 | 24.438 | 24.399 | 24.438 | 24.438 | -0.007 (-0.03%) | 3,400 |
| 24 Feb 2022 | USD | 24.469 | 24.5 | 24.44 | 24.445 | 24.445 | +0.03 (+0.12%) | 2,100 |
| 23 Feb 2022 | USD | 24.426 | 24.43 | 24.415 | 24.415 | 24.415 | -0.055 (-0.22%) | 1,100 |
| 22 Feb 2022 | USD | 24.45 | 24.493 | 24.45 | 24.47 | 24.47 | -0.02 (-0.08%) | 4,300 |
| 18 Feb 2022 | USD | 24.5 | 24.5 | 24.48 | 24.49 | 24.49 | +0.04 (+0.16%) | 1,100 |
| 17 Feb 2022 | USD | 24.44 | 24.455 | 24.44 | 24.45 | 24.45 | +0.07 (+0.29%) | 1,700 |
| 16 Feb 2022 | USD | 24.36 | 24.38 | 24.36 | 24.38 | 24.38 | +0.045 (+0.18%) | 3,109 |
| 15 Feb 2022 | USD | 24.339 | 24.3561 | 24.33 | 24.335 | 24.335 | -0.03 (-0.12%) | 4,916 |
| 14 Feb 2022 | USD | 24.36 | 24.39 | 24.33 | 24.365 | 24.365 | -0.096 (-0.39%) | 3,093 |
| 11 Feb 2022 | USD | 24.39 | 24.47 | 24.32 | 24.461 | 24.461 | +0.171 (+0.70%) | 2,800 |
| 10 Feb 2022 | USD | 24.38 | 24.409 | 24.29 | 24.29 | 24.29 | -0.19 (-0.78%) | 2,700 |
| 9 Feb 2022 | USD | 24.5 | 24.518 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 1,400 |
| 8 Feb 2022 | USD | 24.48 | 24.49 | 24.47 | 24.47 | 24.47 | -0.055 (-0.22%) | 2,900 |
| 7 Feb 2022 | USD | 24.53 | 24.53 | 24.51 | 24.525 | 24.525 | +0.012 (+0.05%) | 1,600 |
| 4 Feb 2022 | USD | 24.54 | 24.54 | 24.51 | 24.513 | 24.513 | -0.147 (-0.60%) | 2,300 |
