| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.2 | 25.2 | 25.142 | 25.17 | 25.17 | -0.075 (-0.30%) | 7,100 |
| 20 Dec 2021 | USD | 25.26 | 25.299 | 25.24 | 25.245 | 25.245 | +0.01 (+0.04%) | 4,300 |
| 17 Dec 2021 | USD | 25.27 | 25.27 | 25.235 | 25.235 | 25.235 | +0.01 (+0.04%) | 1,700 |
| 16 Dec 2021 | USD | 25.2 | 25.23 | 25.19 | 25.225 | 25.225 | +0.06 (+0.24%) | 2,000 |
| 15 Dec 2021 | USD | 25.17 | 25.17 | 25.16 | 25.165 | 25.165 | -0.01 (-0.04%) | 1,900 |
| 14 Dec 2021 | USD | 25.16 | 25.185 | 25.16 | 25.175 | 25.175 | -0.035 (-0.14%) | 10,800 |
| 13 Dec 2021 | USD | 25.19 | 25.21 | 25.185 | 25.21 | 25.21 | +0.06 (+0.24%) | 1,200 |
| 10 Dec 2021 | USD | 25.196 | 25.196 | 25.15 | 25.15 | 25.15 | +0.013 (+0.05%) | 1,000 |
| 9 Dec 2021 | USD | 25.152 | 25.169 | 25.137 | 25.137 | 25.137 | +0.022 (+0.09%) | 2,300 |
| 8 Dec 2021 | USD | 25.128 | 25.128 | 25.1 | 25.115 | 25.115 | -0.016 (-0.06%) | 1,400 |
| 7 Dec 2021 | USD | 25.1601 | 25.176 | 25.1312 | 25.1312 | 25.1312 | -0.094 (-0.37%) | 811 |
| 6 Dec 2021 | USD | 25.25 | 25.25 | 25.2224 | 25.225 | 25.225 | -0.045 (-0.18%) | 2,655 |
| 3 Dec 2021 | USD | 25.195 | 25.27 | 25.195 | 25.27 | 25.27 | +0.083 (+0.33%) | 4,500 |
| 2 Dec 2021 | USD | 25.23 | 25.23 | 25.185 | 25.187 | 25.187 | -0.087 (-0.34%) | 2,800 |
| 1 Dec 2021 | USD | 25.189 | 25.274 | 25.18 | 25.274 | 25.274 | +0.001 (+0.0%) | 4,900 |
| 30 Nov 2021 | USD | 25.235 | 25.273 | 25.235 | 25.273 | 25.273 | +0.073 (+0.29%) | 800 |
| 29 Nov 2021 | USD | 25.226 | 25.226 | 25.2 | 25.2 | 25.2 | -0.016 (-0.06%) | 600 |
| 26 Nov 2021 | USD | 25.225 | 25.24 | 25.216 | 25.216 | 25.216 | +0.201 (+0.80%) | 4,100 |
| 24 Nov 2021 | USD | 24.99 | 25.015 | 24.99 | 25.015 | 25.015 | +0.02 (+0.08%) | 1,300 |
| 23 Nov 2021 | USD | 25.017 | 25.025 | 24.99 | 24.995 | 24.995 | -0.035 (-0.14%) | 2,200 |
| 22 Nov 2021 | USD | 25.09 | 25.095 | 25.03 | 25.03 | 25.03 | -0.188 (-0.75%) | 17,500 |
| 19 Nov 2021 | USD | 25.23 | 25.238 | 25.2 | 25.218 | 25.218 | +0.068 (+0.27%) | 2,400 |
| 18 Nov 2021 | USD | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | +0.017 (+0.07%) | 1,800 |
| 17 Nov 2021 | USD | 25.09 | 25.133 | 25.09 | 25.133 | 25.133 | +0.053 (+0.21%) | 4,300 |
| 16 Nov 2021 | USD | 25.08 | 25.109 | 25.08 | 25.08 | 25.08 | -0.005 (-0.02%) | 4,600 |
| 15 Nov 2021 | USD | 25.1 | 25.11 | 25.08 | 25.085 | 25.085 | -0.045 (-0.18%) | 47,000 |
| 12 Nov 2021 | USD | 25.14 | 25.16 | 25.12 | 25.13 | 25.13 | +0.035 (+0.14%) | 4,200 |
| 11 Nov 2021 | USD | 25.163 | 25.163 | 25.08 | 25.095 | 25.095 | -0.05 (-0.20%) | 5,100 |
| 10 Nov 2021 | USD | 25.218 | 25.218 | 25.145 | 25.145 | 25.145 | -0.188 (-0.74%) | 1,400 |
| 9 Nov 2021 | USD | 25.33 | 25.37 | 25.33 | 25.333 | 25.333 | +0.073 (+0.29%) | 2,200 |
