| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 25.302 | 25.302 | 25.26 | 25.26 | 25.26 | -0.095 (-0.37%) | 2,800 |
| 5 Nov 2021 | USD | 25.33 | 25.37 | 25.33 | 25.355 | 25.355 | +0.08 (+0.32%) | 5,500 |
| 4 Nov 2021 | USD | 25.249 | 25.275 | 25.249 | 25.275 | 25.275 | +0.087 (+0.35%) | 3,700 |
| 3 Nov 2021 | USD | 25.165 | 25.188 | 25.144 | 25.188 | 25.188 | -0.027 (-0.11%) | 1,800 |
| 2 Nov 2021 | USD | 25.218 | 25.218 | 25.21 | 25.215 | 25.215 | +0.055 (+0.22%) | 600 |
| 1 Nov 2021 | USD | 25.135 | 25.17 | 25.135 | 25.16 | 25.16 | -0.01 (-0.04%) | 5,100 |
| 29 Oct 2021 | USD | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | -0.005 (-0.02%) | 9,000 |
| 28 Oct 2021 | USD | 25.2 | 25.2 | 25.175 | 25.175 | 25.175 | -0.05 (-0.20%) | 2,400 |
| 27 Oct 2021 | USD | 25.215 | 25.23 | 25.188 | 25.225 | 25.225 | +0.06 (+0.24%) | 2,800 |
| 26 Oct 2021 | USD | 25.14 | 25.17 | 25.14 | 25.165 | 25.165 | 0.0 (0.0%) | 12,700 |
| 25 Oct 2021 | USD | 25.179 | 25.18 | 25.165 | 25.165 | 25.165 | +0.035 (+0.14%) | 74,500 |
| 22 Oct 2021 | USD | 25.11 | 25.13 | 25.082 | 25.13 | 25.13 | +0.03 (+0.12%) | 4,000 |
| 21 Oct 2021 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.075 (-0.30%) | 171,500 |
| 20 Oct 2021 | USD | 25.18 | 25.2 | 25.17 | 25.175 | 25.175 | +0.005 (+0.02%) | 4,800 |
| 19 Oct 2021 | USD | 25.183 | 25.185 | 25.17 | 25.17 | 25.17 | -0.025 (-0.10%) | 1,300 |
| 18 Oct 2021 | USD | 25.175 | 25.195 | 25.175 | 25.195 | 25.195 | -0.04 (-0.16%) | 1,300 |
| 15 Oct 2021 | USD | 25.269 | 25.28 | 25.235 | 25.235 | 25.235 | -0.09 (-0.36%) | 2,400 |
| 14 Oct 2021 | USD | 25.32 | 25.35 | 25.315 | 25.325 | 25.325 | +0.032 (+0.13%) | 2,800 |
| 13 Oct 2021 | USD | 25.309 | 25.313 | 25.28 | 25.293 | 25.293 | +0.003 (+0.01%) | 4,200 |
| 12 Oct 2021 | USD | 25.285 | 25.29 | 25.279 | 25.29 | 25.29 | +0.04 (+0.16%) | 4,300 |
| 11 Oct 2021 | USD | 25.3 | 25.3 | 25.245 | 25.25 | 25.25 | -0.045 (-0.18%) | 1,800 |
| 8 Oct 2021 | USD | 25.32 | 25.32 | 25.293 | 25.295 | 25.295 | -0.04 (-0.16%) | 2,200 |
| 7 Oct 2021 | USD | 25.36 | 25.37 | 25.335 | 25.335 | 25.335 | -0.058 (-0.23%) | 2,600 |
| 6 Oct 2021 | USD | 25.39 | 25.408 | 25.385 | 25.393 | 25.393 | -0.003 (-0.01%) | 50,400 |
| 5 Oct 2021 | USD | 25.415 | 25.415 | 25.395 | 25.396 | 25.396 | -0.044 (-0.17%) | 10,400 |
| 4 Oct 2021 | USD | 25.448 | 25.46 | 25.436 | 25.44 | 25.44 | -0.02 (-0.08%) | 3,600 |
| 1 Oct 2021 | USD | 25.449 | 25.46 | 25.44 | 25.46 | 25.46 | +0.055 (+0.22%) | 600 |
| 30 Sep 2021 | USD | 25.37 | 25.405 | 25.37 | 25.405 | 25.405 | +0.025 (+0.10%) | 1,300 |
| 29 Sep 2021 | USD | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | +0.019 (+0.07%) | 2,300 |
| 28 Sep 2021 | USD | 25.38 | 25.38 | 25.36 | 25.361 | 25.361 | -0.059 (-0.23%) | 7,500 |
