| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 1,300 |
| 24 Sep 2021 | USD | 25.465 | 25.465 | 25.441 | 25.45 | 25.45 | -0.055 (-0.22%) | 2,600 |
| 23 Sep 2021 | USD | 25.559 | 25.559 | 25.505 | 25.505 | 25.505 | -0.12 (-0.47%) | 2,500 |
| 22 Sep 2021 | USD | 25.65 | 25.67 | 25.625 | 25.625 | 25.625 | -0.015 (-0.06%) | 1,500 |
| 21 Sep 2021 | USD | 25.67 | 25.67 | 25.63 | 25.64 | 25.64 | -0.015 (-0.06%) | 5,600 |
| 20 Sep 2021 | USD | 25.65 | 25.67 | 25.646 | 25.655 | 25.655 | +0.075 (+0.29%) | 6,500 |
| 17 Sep 2021 | USD | 25.59 | 25.59 | 25.565 | 25.58 | 25.58 | -0.05 (-0.20%) | 3,800 |
| 16 Sep 2021 | USD | 25.628 | 25.65 | 25.62 | 25.63 | 25.63 | -0.055 (-0.21%) | 9,800 |
| 15 Sep 2021 | USD | 25.69 | 25.7 | 25.66 | 25.685 | 25.685 | -0.02 (-0.08%) | 21,900 |
| 14 Sep 2021 | USD | 25.715 | 25.72 | 25.705 | 25.705 | 25.705 | +0.04 (+0.16%) | 3,900 |
| 13 Sep 2021 | USD | 25.67 | 25.68 | 25.665 | 25.665 | 25.665 | +0.02 (+0.08%) | 3,700 |
| 10 Sep 2021 | USD | 25.68 | 25.68 | 25.645 | 25.645 | 25.645 | -0.05 (-0.19%) | 1,500 |
| 9 Sep 2021 | USD | 25.66 | 25.7 | 25.66 | 25.695 | 25.695 | +0.04 (+0.16%) | 3,400 |
| 8 Sep 2021 | USD | 25.63 | 25.67 | 25.63 | 25.655 | 25.655 | +0.03 (+0.12%) | 2,800 |
| 7 Sep 2021 | USD | 25.62 | 25.625 | 25.62 | 25.625 | 25.625 | -0.06 (-0.23%) | 1,000 |
| 3 Sep 2021 | USD | 25.69 | 25.69 | 25.68 | 25.685 | 25.685 | -0.02 (-0.08%) | 2,800 |
| 2 Sep 2021 | USD | 25.71 | 25.71 | 25.705 | 25.705 | 25.705 | +0.01 (+0.04%) | 600 |
| 1 Sep 2021 | USD | 25.71 | 25.71 | 25.69 | 25.695 | 25.695 | -0.01 (-0.04%) | 7,300 |
| 31 Aug 2021 | USD | 25.715 | 25.715 | 25.705 | 25.705 | 25.705 | -0.02 (-0.08%) | 2,400 |
| 30 Aug 2021 | USD | 25.7 | 25.725 | 25.7 | 25.725 | 25.725 | +0.045 (+0.18%) | 1,200 |
| 27 Aug 2021 | USD | 25.62 | 25.68 | 25.6 | 25.68 | 25.68 | +0.063 (+0.25%) | 3,600 |
| 26 Aug 2021 | USD | 25.61 | 25.628 | 25.592 | 25.617 | 25.617 | -0.004 (-0.02%) | 4,100 |
| 25 Aug 2021 | USD | 25.67 | 25.67 | 25.621 | 25.621 | 25.621 | -0.059 (-0.23%) | 2,800 |
| 24 Aug 2021 | USD | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | -0.045 (-0.17%) | 23,400 |
| 23 Aug 2021 | USD | 25.7 | 25.725 | 25.7 | 25.725 | 25.725 | +0.021 (+0.08%) | 1,700 |
| 20 Aug 2021 | USD | 25.73 | 25.73 | 25.693 | 25.704 | 25.704 | -0.024 (-0.09%) | 3,300 |
| 19 Aug 2021 | USD | 25.74 | 25.74 | 25.728 | 25.728 | 25.728 | +0.031 (+0.12%) | 6,100 |
| 18 Aug 2021 | USD | 25.72 | 25.72 | 25.697 | 25.697 | 25.697 | -0.018 (-0.07%) | 8,400 |
| 17 Aug 2021 | USD | 25.73 | 25.73 | 25.715 | 25.715 | 25.715 | -0.02 (-0.08%) | 1,200 |
| 16 Aug 2021 | USD | 25.77 | 25.77 | 25.735 | 25.735 | 25.735 | +0.05 (+0.19%) | 2,600 |
