| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.645 | 25.685 | 25.645 | 25.685 | 25.685 | +0.07 (+0.27%) | 2,100 |
| 12 Aug 2021 | USD | 25.62 | 25.638 | 25.615 | 25.615 | 25.615 | -0.03 (-0.12%) | 3,200 |
| 11 Aug 2021 | USD | 25.63 | 25.66 | 25.625 | 25.645 | 25.645 | +0.03 (+0.12%) | 17,900 |
| 10 Aug 2021 | USD | 25.651 | 25.651 | 25.615 | 25.615 | 25.615 | -0.042 (-0.16%) | 46,000 |
| 9 Aug 2021 | USD | 25.718 | 25.718 | 25.657 | 25.657 | 25.657 | -0.03 (-0.12%) | 3,700 |
| 6 Aug 2021 | USD | 25.71 | 25.71 | 25.687 | 25.687 | 25.687 | -0.088 (-0.34%) | 2,700 |
| 5 Aug 2021 | USD | 25.79 | 25.79 | 25.775 | 25.775 | 25.775 | -0.074 (-0.29%) | 7,500 |
| 4 Aug 2021 | USD | 25.93 | 25.93 | 25.84 | 25.849 | 25.849 | -0.026 (-0.10%) | 1,900 |
| 3 Aug 2021 | USD | 25.88 | 25.88 | 25.872 | 25.875 | 25.875 | +0.01 (+0.04%) | 5,000 |
| 2 Aug 2021 | USD | 25.82 | 25.9 | 25.82 | 25.865 | 25.865 | +0.06 (+0.23%) | 1,300 |
| 30 Jul 2021 | USD | 25.815 | 25.82 | 25.8 | 25.805 | 25.805 | +0.05 (+0.19%) | 52,600 |
| 29 Jul 2021 | USD | 25.759 | 25.76 | 25.755 | 25.755 | 25.755 | -0.05 (-0.19%) | 3,000 |
| 28 Jul 2021 | USD | 25.75 | 25.805 | 25.75 | 25.805 | 25.805 | +0.01 (+0.04%) | 900 |
| 27 Jul 2021 | USD | 25.8 | 25.8 | 25.79 | 25.795 | 25.795 | +0.085 (+0.33%) | 2,600 |
| 26 Jul 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 600 |
| 22 Jul 2021 | USD | 25.755 | 25.787 | 25.75 | 25.77 | 25.77 | +0.055 (+0.21%) | 132,600 |
| 21 Jul 2021 | USD | 25.735 | 25.735 | 25.715 | 25.715 | 25.715 | -0.095 (-0.37%) | 800 |
| 20 Jul 2021 | USD | 25.885 | 25.89 | 25.795 | 25.81 | 25.81 | +0.01 (+0.04%) | 287,800 |
| 19 Jul 2021 | USD | 25.79 | 25.83 | 25.79 | 25.8 | 25.8 | +0.135 (+0.53%) | 1,600 |
| 16 Jul 2021 | USD | 25.65 | 25.665 | 25.65 | 25.665 | 25.665 | -0.01 (-0.04%) | 900 |
| 15 Jul 2021 | USD | 25.635 | 25.675 | 25.619 | 25.675 | 25.675 | +0.05 (+0.20%) | 1,100 |
| 14 Jul 2021 | USD | 25.59 | 25.625 | 25.59 | 25.625 | 25.625 | +0.08 (+0.31%) | 1,300 |
| 13 Jul 2021 | USD | 25.61 | 25.61 | 25.545 | 25.545 | 25.545 | -0.06 (-0.23%) | 2,700 |
| 12 Jul 2021 | USD | 25.63 | 25.63 | 25.6 | 25.605 | 25.605 | -0.014 (-0.05%) | 800 |
| 9 Jul 2021 | USD | 25.63 | 25.64 | 25.619 | 25.619 | 25.619 | -0.076 (-0.30%) | 1,500 |
| 8 Jul 2021 | USD | 25.715 | 25.715 | 25.686 | 25.695 | 25.695 | +0.059 (+0.23%) | 600 |
| 7 Jul 2021 | USD | 25.61 | 25.64 | 25.61 | 25.636 | 25.636 | +0.036 (+0.14%) | 1,500 |
| 6 Jul 2021 | USD | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | +0.095 (+0.37%) | 900 |
| 2 Jul 2021 | USD | 25.485 | 25.51 | 25.485 | 25.505 | 25.505 | +0.068 (+0.27%) | 8,400 |
