| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.385 | 25.419 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 9,400 |
| 18 May 2021 | USD | 25.38 | 25.39 | 25.375 | 25.39 | 25.39 | +0.015 (+0.06%) | 2,100 |
| 17 May 2021 | USD | 25.39 | 25.39 | 25.37 | 25.375 | 25.375 | -0.015 (-0.06%) | 5,300 |
| 14 May 2021 | USD | 25.39 | 25.39 | 25.36 | 25.39 | 25.39 | +0.025 (+0.10%) | 2,900 |
| 13 May 2021 | USD | 25.34 | 25.365 | 25.34 | 25.365 | 25.365 | +0.055 (+0.22%) | 1,000 |
| 12 May 2021 | USD | 25.32 | 25.33 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 14,600 |
| 11 May 2021 | USD | 25.4 | 25.41 | 25.4 | 25.4 | 25.4 | -0.025 (-0.10%) | 6,700 |
| 10 May 2021 | USD | 25.46 | 25.465 | 25.42 | 25.425 | 25.425 | -0.025 (-0.10%) | 13,200 |
| 7 May 2021 | USD | 25.51 | 25.52 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 2,600 |
| 6 May 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 25.395 | 25.42 | 25.395 | 25.42 | 25.42 | +0.04 (+0.16%) | 2,900 |
| 4 May 2021 | USD | 25.425 | 25.425 | 25.38 | 25.38 | 25.38 | +0.015 (+0.06%) | 1,300 |
| 3 May 2021 | USD | 25.32 | 25.39 | 25.32 | 25.365 | 25.365 | +0.03 (+0.12%) | 6,900 |
| 30 Apr 2021 | USD | 25.31 | 25.335 | 25.305 | 25.335 | 25.335 | +0.02 (+0.08%) | 4,100 |
| 29 Apr 2021 | USD | 25.26 | 25.32 | 25.25 | 25.315 | 25.315 | -0.02 (-0.08%) | 8,100 |
| 28 Apr 2021 | USD | 25.31 | 25.34 | 25.28 | 25.335 | 25.335 | +0.03 (+0.12%) | 14,900 |
| 27 Apr 2021 | USD | 25.34 | 25.35 | 25.305 | 25.305 | 25.305 | -0.06 (-0.24%) | 6,500 |
| 26 Apr 2021 | USD | 25.375 | 25.39 | 25.36 | 25.365 | 25.365 | -0.02 (-0.08%) | 9,900 |
| 23 Apr 2021 | USD | 25.4 | 25.4 | 25.365 | 25.385 | 25.385 | -0.02 (-0.08%) | 16,800 |
| 22 Apr 2021 | USD | 25.405 | 25.41 | 25.35 | 25.405 | 25.405 | 0.0 (0.0%) | 203,000 |
| 21 Apr 2021 | USD | 25.41 | 25.41 | 25.38 | 25.405 | 25.405 | +0.005 (+0.02%) | 15,900 |
| 20 Apr 2021 | USD | 25.35 | 25.42 | 25.35 | 25.4 | 25.4 | +0.06 (+0.24%) | 644,700 |
| 19 Apr 2021 | USD | 25.34 | 25.36 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 6,700 |
| 16 Apr 2021 | USD | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.041 (-0.16%) | 4,600 |
| 15 Apr 2021 | USD | 25.42 | 25.42 | 25.391 | 25.391 | 25.391 | +0.096 (+0.38%) | 200 |
| 14 Apr 2021 | USD | 25.29 | 25.3 | 25.285 | 25.295 | 25.295 | -0.02 (-0.08%) | 9,400 |
| 13 Apr 2021 | USD | 25.27 | 25.315 | 25.27 | 25.315 | 25.315 | +0.077 (+0.31%) | 1,800 |
| 12 Apr 2021 | USD | 25.235 | 25.24 | 25.23 | 25.238 | 25.238 | -0.027 (-0.11%) | 600 |
| 9 Apr 2021 | USD | 25.26 | 25.28 | 25.26 | 25.265 | 25.265 | -0.045 (-0.18%) | 2,200 |
| 8 Apr 2021 | USD | 25.29 | 25.314 | 25.29 | 25.31 | 25.31 | +0.06 (+0.24%) | 1,800 |
