| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 22.08 | 22.08 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 140,800 |
| 25 Jun 2024 | USD | 22.09 | 22.1 | 22.08 | 22.09 | 22.09 | 0.0 (0.0%) | 169,800 |
| 24 Jun 2024 | USD | 22.1 | 22.1 | 22.08 | 22.09 | 22.09 | +0.01 (+0.05%) | 93,800 |
| 21 Jun 2024 | USD | 22.12 | 22.12 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 83,800 |
| 20 Jun 2024 | USD | 22.07 | 22.09 | 22.06 | 22.08 | 22.08 | -0.01 (-0.05%) | 138,300 |
| 18 Jun 2024 | USD | 22.09 | 22.12 | 22.08 | 22.09 | 22.09 | +0.04 (+0.18%) | 149,700 |
| 17 Jun 2024 | USD | 22.07 | 22.07 | 22.05 | 22.05 | 22.05 | -0.045 (-0.20%) | 137,400 |
| 14 Jun 2024 | USD | 22.09 | 22.1 | 22.09 | 22.095 | 22.095 | +0.015 (+0.07%) | 203,400 |
| 13 Jun 2024 | USD | 22.07 | 22.1 | 22.07 | 22.08 | 22.08 | +0.06 (+0.27%) | 64,900 |
| 12 Jun 2024 | USD | 22.09 | 22.09 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 161,500 |
| 11 Jun 2024 | USD | 21.97 | 21.99 | 21.96 | 21.98 | 21.98 | +0.03 (+0.14%) | 375,100 |
| 10 Jun 2024 | USD | 21.95 | 21.95 | 21.931 | 21.95 | 21.95 | -0.005 (-0.02%) | 185,100 |
| 7 Jun 2024 | USD | 21.97 | 21.97 | 21.94 | 21.955 | 21.955 | -0.09 (-0.41%) | 120,200 |
| 6 Jun 2024 | USD | 22.03 | 22.05 | 22.02 | 22.045 | 22.045 | +0.015 (+0.07%) | 128,200 |
| 5 Jun 2024 | USD | 22 | 22.04 | 21.99 | 22.03 | 22.03 | +0.03 (+0.14%) | 103,200 |
| 4 Jun 2024 | USD | 21.97 | 22.01 | 21.97 | 22 | 22 | +0.045 (+0.20%) | 169,700 |
| 3 Jun 2024 | USD | 21.92 | 21.96 | 21.92 | 21.955 | 21.955 | -0.045 (-0.20%) | 319,000 |
| 31 May 2024 | USD | 21.97 | 22.02 | 21.96 | 22 | 22 | +0.055 (+0.25%) | 892,600 |
| 30 May 2024 | USD | 21.94 | 21.95 | 21.93 | 21.945 | 21.945 | +0.04 (+0.18%) | 127,400 |
| 29 May 2024 | USD | 21.91 | 21.919 | 21.89 | 21.905 | 21.905 | -0.015 (-0.07%) | 104,300 |
| 28 May 2024 | USD | 21.975 | 21.98 | 21.92 | 21.92 | 21.92 | -0.035 (-0.16%) | 208,700 |
| 24 May 2024 | USD | 21.95 | 21.96 | 21.945 | 21.955 | 21.955 | 0.0 (0.0%) | 69,800 |
| 23 May 2024 | USD | 21.98 | 21.99 | 21.94 | 21.955 | 21.955 | -0.03 (-0.14%) | 189,500 |
| 22 May 2024 | USD | 21.99 | 22 | 21.97 | 21.985 | 21.985 | -0.02 (-0.09%) | 138,300 |
| 21 May 2024 | USD | 22.01 | 22.02 | 22 | 22.005 | 22.005 | +0.025 (+0.11%) | 81,100 |
| 20 May 2024 | USD | 21.99 | 22 | 21.98 | 21.98 | 21.98 | -0.025 (-0.11%) | 271,300 |
| 17 May 2024 | USD | 22.01 | 22.02 | 22 | 22.005 | 22.005 | -0.02 (-0.09%) | 170,000 |
| 16 May 2024 | USD | 22.05 | 22.05 | 22.02 | 22.025 | 22.025 | -0.02 (-0.09%) | 96,200 |
| 15 May 2024 | USD | 22.03 | 22.05 | 22.02 | 22.045 | 22.045 | +0.07 (+0.32%) | 85,000 |
| 14 May 2024 | USD | 21.971 | 21.98 | 21.96 | 21.975 | 21.975 | +0.03 (+0.14%) | 115,600 |
