| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 400 |
| 6 Apr 2021 | USD | 25.23 | 25.26 | 25.23 | 25.25 | 25.25 | +0.105 (+0.42%) | 2,400 |
| 5 Apr 2021 | USD | 25.14 | 25.16 | 25.14 | 25.145 | 25.145 | -0.05 (-0.20%) | 2,400 |
| 1 Apr 2021 | USD | 25.19 | 25.2 | 25.19 | 25.195 | 25.195 | +0.042 (+0.17%) | 1,700 |
| 31 Mar 2021 | USD | 25.18 | 25.18 | 25.153 | 25.153 | 25.153 | -0.029 (-0.12%) | 3,700 |
| 30 Mar 2021 | USD | 25.15 | 25.182 | 25.14 | 25.182 | 25.182 | -0.029 (-0.12%) | 1,400 |
| 29 Mar 2021 | USD | 25.27 | 25.27 | 25.209 | 25.211 | 25.211 | -0.059 (-0.23%) | 11,200 |
| 26 Mar 2021 | USD | 25.3 | 25.3 | 25.27 | 25.27 | 25.27 | -0.055 (-0.22%) | 1,800 |
| 25 Mar 2021 | USD | 25.33 | 25.35 | 25.325 | 25.325 | 25.325 | -0.014 (-0.06%) | 2,600 |
| 24 Mar 2021 | USD | 25.29 | 25.339 | 25.29 | 25.339 | 25.339 | +0.019 (+0.08%) | 300 |
| 23 Mar 2021 | USD | 25.27 | 25.32 | 25.27 | 25.32 | 25.32 | +0.09 (+0.36%) | 2,900 |
| 22 Mar 2021 | USD | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 3,600 |
| 19 Mar 2021 | USD | 25.185 | 25.2 | 25.18 | 25.18 | 25.18 | -0.025 (-0.10%) | 400 |
| 18 Mar 2021 | USD | 25.16 | 25.21 | 25.16 | 25.205 | 25.205 | -0.105 (-0.41%) | 20,200 |
| 17 Mar 2021 | USD | 25.26 | 25.31 | 25.249 | 25.31 | 25.31 | 0.0 (0.0%) | 1,100 |
| 16 Mar 2021 | USD | 25.33 | 25.33 | 25.309 | 25.31 | 25.31 | +0.025 (+0.10%) | 2,100 |
| 15 Mar 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 25.27 | 25.29 | 25.27 | 25.285 | 25.285 | -0.115 (-0.45%) | 1,800 |
| 11 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 400 |
| 10 Mar 2021 | USD | 25.38 | 25.41 | 25.38 | 25.4 | 25.4 | +0.04 (+0.16%) | 3,000 |
| 9 Mar 2021 | USD | 25.33 | 25.36 | 25.33 | 25.36 | 25.36 | +0.087 (+0.34%) | 2,300 |
| 8 Mar 2021 | USD | 25.28 | 25.28 | 25.273 | 25.273 | 25.273 | -0.124 (-0.49%) | 800 |
| 5 Mar 2021 | USD | 25.397 | 25.397 | 25.397 | 25.397 | 25.397 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 25.51 | 25.51 | 25.397 | 25.397 | 25.397 | -0.194 (-0.76%) | 400 |
| 3 Mar 2021 | USD | 25.591 | 25.591 | 25.591 | 25.591 | 25.591 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 25.57 | 25.591 | 25.57 | 25.591 | 25.591 | +0.069 (+0.27%) | 800 |
| 1 Mar 2021 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 25.4 | 25.545 | 25.4 | 25.522 | 25.522 | +0.122 (+0.48%) | 1,500 |
| 25 Feb 2021 | USD | 25.555 | 25.555 | 25.38 | 25.4 | 25.4 | -0.295 (-1.15%) | 1,000 |
| 24 Feb 2021 | USD | 25.68 | 25.71 | 25.68 | 25.695 | 25.695 | -0.036 (-0.14%) | 600 |
