| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.735 | 25.74 | 25.731 | 25.731 | 25.731 | +0.016 (+0.06%) | 2,300 |
| 22 Feb 2021 | USD | 25.73 | 25.73 | 25.715 | 25.715 | 25.715 | -0.018 (-0.07%) | 300 |
| 19 Feb 2021 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 25.733 | -0.087 (-0.34%) | 300 |
| 18 Feb 2021 | USD | 25.81 | 25.82 | 25.81 | 25.82 | 25.82 | +0.015 (+0.06%) | 900 |
| 17 Feb 2021 | USD | 25.81 | 25.81 | 25.805 | 25.805 | 25.805 | -0.005 (-0.02%) | 300 |
| 16 Feb 2021 | USD | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.14 (-0.54%) | 600 |
| 12 Feb 2021 | USD | 25.95 | 25.95 | 25.94 | 25.95 | 25.95 | -0.045 (-0.17%) | 1,400 |
| 11 Feb 2021 | USD | 26.02 | 26.02 | 25.995 | 25.995 | 25.995 | +0.03 (+0.12%) | 1,000 |
| 10 Feb 2021 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 25.965 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 25.95 | 25.965 | 25.95 | 25.965 | 25.965 | +0.008 (+0.03%) | 300 |
| 8 Feb 2021 | USD | 25.96 | 25.96 | 25.957 | 25.957 | 25.957 | -0.003 (-0.01%) | 500 |
| 5 Feb 2021 | USD | 25.985 | 25.985 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 1,800 |
| 4 Feb 2021 | USD | 25.96 | 25.99 | 25.96 | 25.99 | 25.99 | +0.003 (+0.01%) | 800 |
| 3 Feb 2021 | USD | 26.01 | 26.01 | 25.985 | 25.987 | 25.987 | -0.028 (-0.11%) | 6,200 |
| 2 Feb 2021 | USD | 26.01 | 26.015 | 26.01 | 26.015 | 26.015 | -0.04 (-0.15%) | 300 |
| 1 Feb 2021 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | -0.001 (0.0%) | 600 |
| 29 Jan 2021 | USD | 26.05 | 26.06 | 26.04 | 26.056 | 26.056 | -0.024 (-0.09%) | 600 |
| 28 Jan 2021 | USD | 26.075 | 26.08 | 26.07 | 26.08 | 26.08 | -0.025 (-0.10%) | 1,500 |
| 27 Jan 2021 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | 0.0 (0.0%) | 200 |
| 26 Jan 2021 | USD | 26.1 | 26.12 | 26.1 | 26.105 | 26.105 | 0.0 (0.0%) | 3,700 |
| 25 Jan 2021 | USD | 26.065 | 26.11 | 26.065 | 26.105 | 26.105 | +0.06 (+0.23%) | 4,900 |
| 22 Jan 2021 | USD | 26.04 | 26.05 | 26.04 | 26.045 | 26.045 | +0.025 (+0.10%) | 3,400 |
| 21 Jan 2021 | USD | 26.006 | 26.03 | 26 | 26.02 | 26.02 | -0.015 (-0.06%) | 77,600 |
| 20 Jan 2021 | USD | 26.03 | 26.035 | 26.02 | 26.035 | 26.035 | +0.005 (+0.02%) | 8,800 |
| 19 Jan 2021 | USD | 26.001 | 26.03 | 26 | 26.03 | 26.03 | +0.014 (+0.05%) | 235,300 |
| 15 Jan 2021 | USD | 26.02 | 26.03 | 26.016 | 26.016 | 26.016 | +0.056 (+0.22%) | 1,400 |
| 14 Jan 2021 | USD | 26 | 26 | 25.96 | 25.96 | 25.96 | -0.025 (-0.10%) | 1,000 |
| 13 Jan 2021 | USD | 25.96 | 25.995 | 25.96 | 25.985 | 25.985 | +0.056 (+0.22%) | 900 |
| 12 Jan 2021 | USD | 25.88 | 25.94 | 25.88 | 25.929 | 25.929 | -0.001 (0.0%) | 800 |
| 11 Jan 2021 | USD | 25.94 | 25.94 | 25.93 | 25.93 | 25.93 | -0.04 (-0.15%) | 1,000 |
