| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.055 (-0.21%) | 700 |
| 7 Jan 2021 | USD | 26.01 | 26.03 | 26.01 | 26.025 | 26.025 | -0.035 (-0.13%) | 600 |
| 6 Jan 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.13 (-0.50%) | 300 |
| 5 Jan 2021 | USD | 26.21 | 26.21 | 26.173 | 26.19 | 26.19 | -0.04 (-0.15%) | 4,100 |
| 4 Jan 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 500 |
| 31 Dec 2020 | USD | 26.22 | 26.23 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 2,600 |
| 30 Dec 2020 | USD | 26.21 | 26.21 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 500 |
| 29 Dec 2020 | USD | 26.199 | 26.21 | 26.199 | 26.2 | 26.2 | +0.01 (+0.04%) | 1,100 |
| 28 Dec 2020 | USD | 26.17 | 26.19 | 26.17 | 26.19 | 26.19 | +0.01 (+0.04%) | 400 |
| 24 Dec 2020 | USD | 26.16 | 26.185 | 26.16 | 26.18 | 26.18 | +0.015 (+0.06%) | 600 |
| 23 Dec 2020 | USD | 26.16 | 26.165 | 26.158 | 26.165 | 26.165 | -0.035 (-0.13%) | 1,400 |
| 22 Dec 2020 | USD | 26.19 | 26.2 | 26.19 | 26.2 | 26.2 | +0.035 (+0.13%) | 900 |
| 21 Dec 2020 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 26.19 | 26.19 | 26.165 | 26.165 | 26.165 | -0.005 (-0.02%) | 1,000 |
| 17 Dec 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 700 |
| 16 Dec 2020 | USD | 26.17 | 26.2 | 26.17 | 26.2 | 26.2 | +0.01 (+0.04%) | 1,200 |
| 15 Dec 2020 | USD | 26.21 | 26.21 | 26.19 | 26.19 | 26.19 | -0.035 (-0.13%) | 2,300 |
| 14 Dec 2020 | USD | 26.24 | 26.24 | 26.225 | 26.225 | 26.225 | -0.005 (-0.02%) | 1,000 |
| 11 Dec 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 800 |
| 10 Dec 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 600 |
| 9 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.03 (-0.11%) | 600 |
| 8 Dec 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.03 (+0.11%) | 700 |
| 7 Dec 2020 | USD | 26.15 | 26.17 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 500 |
| 4 Dec 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 26.14 | 26.16 | 26.14 | 26.16 | 26.16 | +0.05 (+0.19%) | 1,000 |
| 2 Dec 2020 | USD | 26.1 | 26.11 | 26.1 | 26.11 | 26.11 | +0.01 (+0.04%) | 900 |
| 1 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.135 (-0.51%) | 700 |
| 30 Nov 2020 | USD | 26.24 | 26.24 | 26.235 | 26.235 | 26.235 | -0.005 (-0.02%) | 1,100 |
| 27 Nov 2020 | USD | 26.23 | 26.24 | 26.23 | 26.24 | 26.24 | +0.04 (+0.15%) | 600 |
| 25 Nov 2020 | USD | 26.24 | 26.24 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 1,100 |
