| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 26.2 | 26.2 | 26.18 | 26.19 | 26.19 | -0.01 (-0.04%) | 3,000 |
| 23 Nov 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.035 (-0.13%) | 600 |
| 20 Nov 2020 | USD | 26.24 | 26.24 | 26.235 | 26.235 | 26.235 | +0.03 (+0.11%) | 1,200 |
| 19 Nov 2020 | USD | 26.2 | 26.22 | 26.2 | 26.205 | 26.205 | +0.03 (+0.11%) | 1,500 |
| 18 Nov 2020 | USD | 26.19 | 26.2 | 26.175 | 26.175 | 26.175 | -0.025 (-0.10%) | 1,800 |
| 17 Nov 2020 | USD | 26.18 | 26.2 | 26.18 | 26.2 | 26.2 | +0.05 (+0.19%) | 1,300 |
| 16 Nov 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.005 (-0.02%) | 400 |
| 13 Nov 2020 | USD | 26.17 | 26.17 | 26.155 | 26.155 | 26.155 | -0.025 (-0.10%) | 500 |
| 12 Nov 2020 | USD | 26.14 | 26.18 | 26.136 | 26.18 | 26.18 | +0.115 (+0.44%) | 1,400 |
| 11 Nov 2020 | USD | 26.05 | 26.065 | 26.05 | 26.065 | 26.065 | +0.018 (+0.07%) | 600 |
| 10 Nov 2020 | USD | 26.06 | 26.06 | 26.047 | 26.047 | 26.047 | -0.055 (-0.21%) | 700 |
| 9 Nov 2020 | USD | 26.07 | 26.102 | 26.07 | 26.102 | 26.102 | -0.147 (-0.56%) | 700 |
| 6 Nov 2020 | USD | 26.23 | 26.253 | 26.23 | 26.249 | 26.249 | -0.061 (-0.23%) | 1,200 |
| 5 Nov 2020 | USD | 26.33 | 26.33 | 26.3 | 26.31 | 26.31 | -0.005 (-0.02%) | 900 |
| 4 Nov 2020 | USD | 26.31 | 26.315 | 26.31 | 26.315 | 26.315 | +0.175 (+0.67%) | 600 |
| 3 Nov 2020 | USD | 26.15 | 26.16 | 26.14 | 26.14 | 26.14 | -0.044 (-0.17%) | 700 |
| 2 Nov 2020 | USD | 26.21 | 26.21 | 26.18 | 26.184 | 26.184 | -0.016 (-0.06%) | 1,400 |
| 30 Oct 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.115 (-0.44%) | 800 |
| 29 Oct 2020 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 26.33 | 26.33 | 26.315 | 26.315 | 26.315 | 0.0 (0.0%) | 400 |
| 27 Oct 2020 | USD | 26.31 | 26.315 | 26.31 | 26.315 | 26.315 | +0.04 (+0.15%) | 700 |
| 26 Oct 2020 | USD | 26.27 | 26.29 | 26.27 | 26.275 | 26.275 | +0.065 (+0.25%) | 1,300 |
| 23 Oct 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 500 |
| 22 Oct 2020 | USD | 26.218 | 26.23 | 26.218 | 26.22 | 26.22 | -0.05 (-0.19%) | 10,700 |
| 21 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 500 |
| 20 Oct 2020 | USD | 26.319 | 26.33 | 26.286 | 26.29 | 26.29 | -0.04 (-0.15%) | 25,500 |
| 19 Oct 2020 | USD | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | -0.02 (-0.08%) | 700 |
| 16 Oct 2020 | USD | 26.37 | 26.38 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 1,600 |
| 15 Oct 2020 | USD | 26.386 | 26.4 | 26.355 | 26.37 | 26.37 | -0.015 (-0.06%) | 900 |
| 14 Oct 2020 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | +0.085 (+0.32%) | 700 |
