| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 600 |
| 9 Oct 2020 | USD | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 1,600 |
| 8 Oct 2020 | USD | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | +0.02 (+0.08%) | 300 |
| 7 Oct 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.05 (-0.19%) | 800 |
| 6 Oct 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 4,000 |
| 5 Oct 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11 (-0.42%) | 400 |
| 2 Oct 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 26.39 | 26.46 | 26.39 | 26.46 | 26.46 | +0.01 (+0.04%) | 1,800 |
| 30 Sep 2020 | USD | 26.44 | 26.46 | 26.44 | 26.45 | 26.45 | -0.04 (-0.15%) | 1,600 |
| 29 Sep 2020 | USD | 26.51 | 26.51 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 600 |
| 28 Sep 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 500 |
| 25 Sep 2020 | USD | 26.49 | 26.49 | 26.466 | 26.48 | 26.48 | +0.01 (+0.04%) | 1,100 |
| 24 Sep 2020 | USD | 26.46 | 26.47 | 26.45 | 26.47 | 26.47 | +0.04 (+0.15%) | 900 |
| 23 Sep 2020 | USD | 26.44 | 26.44 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 500 |
| 22 Sep 2020 | USD | 26.46 | 26.48 | 26.45 | 26.45 | 26.45 | -0.009 (-0.03%) | 1,000 |
| 21 Sep 2020 | USD | 26.48 | 26.48 | 26.459 | 26.459 | 26.459 | +0.009 (+0.03%) | 400 |
| 18 Sep 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 200 |
| 17 Sep 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.029 (+0.11%) | 500 |
| 16 Sep 2020 | USD | 26.48 | 26.48 | 26.431 | 26.431 | 26.431 | -0.019 (-0.07%) | 900 |
| 15 Sep 2020 | USD | 26.45 | 26.45 | 26.445 | 26.45 | 26.45 | -0.001 (0.0%) | 1,200 |
| 14 Sep 2020 | USD | 26.47 | 26.47 | 26.451 | 26.451 | 26.451 | -0.019 (-0.07%) | 400 |
| 11 Sep 2020 | USD | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | +0.03 (+0.11%) | 500 |
| 10 Sep 2020 | USD | 26.42 | 26.44 | 26.42 | 26.44 | 26.44 | +0.02 (+0.08%) | 500 |
| 9 Sep 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.02 (-0.08%) | 600 |
| 8 Sep 2020 | USD | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | +0.06 (+0.23%) | 700 |
| 4 Sep 2020 | USD | 26.43 | 26.43 | 26.38 | 26.38 | 26.38 | -0.125 (-0.47%) | 700 |
| 3 Sep 2020 | USD | 26.52 | 26.52 | 26.505 | 26.505 | 26.505 | +0.085 (+0.32%) | 700 |
| 2 Sep 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 300 |
