| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 26.43 | 26.43 | 26.42 | 26.43 | 26.43 | +0.08 (+0.30%) | 800 |
| 28 Aug 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 26.38 | 26.39 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 1,800 |
| 26 Aug 2020 | USD | 26.37 | 26.41 | 26.37 | 26.39 | 26.39 | -0.008 (-0.03%) | 600 |
| 25 Aug 2020 | USD | 26.39 | 26.398 | 26.39 | 26.398 | 26.398 | -0.039 (-0.15%) | 400 |
| 24 Aug 2020 | USD | 26.46 | 26.47 | 26.437 | 26.437 | 26.437 | -0.023 (-0.09%) | 900 |
| 21 Aug 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 26.45 | 26.46 | 26.45 | 26.46 | 26.46 | +0.06 (+0.23%) | 800 |
| 19 Aug 2020 | USD | 26.415 | 26.415 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 400 |
| 18 Aug 2020 | USD | 26.43 | 26.43 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 300 |
| 17 Aug 2020 | USD | 26.41 | 26.41 | 26.4 | 26.4 | 26.4 | +0.035 (+0.13%) | 400 |
| 14 Aug 2020 | USD | 26.38 | 26.38 | 26.365 | 26.365 | 26.365 | +0.035 (+0.13%) | 800 |
| 13 Aug 2020 | USD | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | -0.05 (-0.19%) | 1,200 |
| 12 Aug 2020 | USD | 26.38 | 26.4 | 26.37 | 26.38 | 26.38 | -0.03 (-0.11%) | 1,500 |
| 11 Aug 2020 | USD | 26.42 | 26.42 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 400 |
| 10 Aug 2020 | USD | 26.56 | 26.56 | 26.5 | 26.5 | 26.5 | -0.029 (-0.11%) | 600 |
| 7 Aug 2020 | USD | 26.59 | 26.59 | 26.529 | 26.529 | 26.529 | -0.036 (-0.14%) | 1,600 |
| 6 Aug 2020 | USD | 26.61 | 26.61 | 26.565 | 26.565 | 26.565 | +0.015 (+0.06%) | 800 |
| 5 Aug 2020 | USD | 26.56 | 26.56 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 500 |
| 4 Aug 2020 | USD | 26.595 | 26.595 | 26.59 | 26.59 | 26.59 | +0.045 (+0.17%) | 400 |
| 3 Aug 2020 | USD | 26.52 | 26.545 | 26.52 | 26.545 | 26.545 | -0.024 (-0.09%) | 300 |
| 31 Jul 2020 | USD | 26.58 | 26.58 | 26.569 | 26.569 | 26.569 | +0.009 (+0.03%) | 500 |
| 30 Jul 2020 | USD | 26.55 | 26.57 | 26.54 | 26.56 | 26.56 | +0.04 (+0.15%) | 3,500 |
| 29 Jul 2020 | USD | 26.5 | 26.52 | 26.495 | 26.52 | 26.52 | +0.024 (+0.09%) | 500 |
| 28 Jul 2020 | USD | 26.47 | 26.496 | 26.47 | 26.496 | 26.496 | +0.056 (+0.21%) | 700 |
| 27 Jul 2020 | USD | 26.46 | 26.46 | 26.44 | 26.44 | 26.44 | -0.039 (-0.15%) | 600 |
| 24 Jul 2020 | USD | 26.49 | 26.495 | 26.479 | 26.479 | 26.479 | +0.004 (+0.02%) | 3,800 |
| 23 Jul 2020 | USD | 26.48 | 26.49 | 26.475 | 26.475 | 26.475 | +0.013 (+0.05%) | 16,100 |
| 22 Jul 2020 | USD | 26.48 | 26.48 | 26.462 | 26.462 | 26.462 | +0.002 (+0.01%) | 8,200 |
| 21 Jul 2020 | USD | 26.46 | 26.48 | 26.46 | 26.46 | 26.46 | +0.025 (+0.09%) | 59,500 |
