| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 26.43 | 26.44 | 26.43 | 26.435 | 26.435 | +0.005 (+0.02%) | 800 |
| 17 Jul 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 1,500 |
| 16 Jul 2020 | USD | 26.46 | 26.46 | 26.44 | 26.44 | 26.44 | -0.005 (-0.02%) | 1,500 |
| 15 Jul 2020 | USD | 26.43 | 26.445 | 26.42 | 26.445 | 26.445 | +0.025 (+0.09%) | 1,000 |
| 14 Jul 2020 | USD | 26.46 | 26.46 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 400 |
| 13 Jul 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.015 (-0.06%) | 1,200 |
| 10 Jul 2020 | USD | 26.45 | 26.46 | 26.395 | 26.395 | 26.395 | -0.045 (-0.17%) | 1,100 |
| 9 Jul 2020 | USD | 26.395 | 26.44 | 26.395 | 26.44 | 26.44 | +0.055 (+0.21%) | 600 |
| 8 Jul 2020 | USD | 26.39 | 26.39 | 26.385 | 26.385 | 26.385 | +0.01 (+0.04%) | 1,100 |
| 7 Jul 2020 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 26.369 | 26.375 | 26.369 | 26.375 | 26.375 | -0.015 (-0.06%) | 700 |
| 1 Jul 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 26.44 | 26.44 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 300 |
| 29 Jun 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 26.41 | 26.41 | 26.4 | 26.4 | 26.4 | +0.055 (+0.21%) | 200 |
| 25 Jun 2020 | USD | 26.345 | 26.345 | 26.345 | 26.345 | 26.345 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 26.34 | 26.345 | 26.336 | 26.345 | 26.345 | +0.04 (+0.15%) | 500 |
| 23 Jun 2020 | USD | 26.29 | 26.305 | 26.29 | 26.305 | 26.305 | -0.005 (-0.02%) | 1,500 |
| 22 Jun 2020 | USD | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | -0.005 (-0.02%) | 500 |
| 19 Jun 2020 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 26.35 | 26.35 | 26.315 | 26.315 | 26.315 | +0.031 (+0.12%) | 700 |
| 17 Jun 2020 | USD | 26.25 | 26.29 | 26.25 | 26.284 | 26.284 | +0.019 (+0.07%) | 500 |
| 16 Jun 2020 | USD | 26.31 | 26.31 | 26.26 | 26.265 | 26.265 | -0.035 (-0.13%) | 2,200 |
| 15 Jun 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 300 |
| 12 Jun 2020 | USD | 26.34 | 26.34 | 26.3 | 26.3 | 26.3 | +0.015 (+0.06%) | 500 |
| 11 Jun 2020 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 26.24 | 26.285 | 26.24 | 26.285 | 26.285 | +0.16 (+0.61%) | 500 |
| 9 Jun 2020 | USD | 26.13 | 26.13 | 26.125 | 26.125 | 26.125 | +0.08 (+0.31%) | 400 |
| 8 Jun 2020 | USD | 26.04 | 26.045 | 26.04 | 26.045 | 26.045 | +0.017 (+0.07%) | 500 |
