| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 25.99 | 26.028 | 25.96 | 26.028 | 26.028 | -0.114 (-0.44%) | 900 |
| 4 Jun 2020 | USD | 26.16 | 26.16 | 26.142 | 26.142 | 26.142 | -0.073 (-0.28%) | 600 |
| 3 Jun 2020 | USD | 26.25 | 26.25 | 26.215 | 26.215 | 26.215 | -0.105 (-0.40%) | 700 |
| 2 Jun 2020 | USD | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | -0.049 (-0.19%) | 600 |
| 1 Jun 2020 | USD | 26.35 | 26.37 | 26.35 | 26.369 | 26.369 | +0.039 (+0.15%) | 500 |
| 29 May 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 26.35 | 26.35 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 500 |
| 27 May 2020 | USD | 26.3 | 26.34 | 26.3 | 26.34 | 26.34 | +0.005 (+0.02%) | 400 |
| 26 May 2020 | USD | 26.32 | 26.335 | 26.32 | 26.335 | 26.335 | -0.04 (-0.15%) | 200 |
| 22 May 2020 | USD | 26.38 | 26.38 | 26.375 | 26.375 | 26.375 | +0.036 (+0.14%) | 300 |
| 21 May 2020 | USD | 26.33 | 26.339 | 26.33 | 26.339 | 26.339 | +0.012 (+0.05%) | 400 |
| 20 May 2020 | USD | 26.327 | 26.327 | 26.327 | 26.327 | 26.327 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 26.34 | 26.34 | 26.327 | 26.327 | 26.327 | +0.052 (+0.20%) | 400 |
| 18 May 2020 | USD | 26.28 | 26.28 | 26.275 | 26.275 | 26.275 | -0.13 (-0.49%) | 200 |
| 15 May 2020 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 26.44 | 26.44 | 26.405 | 26.405 | 26.405 | +0.025 (+0.09%) | 700 |
| 13 May 2020 | USD | 26.41 | 26.41 | 26.38 | 26.38 | 26.38 | +0.055 (+0.21%) | 400 |
| 12 May 2020 | USD | 26.32 | 26.325 | 26.32 | 26.325 | 26.325 | +0.052 (+0.20%) | 300 |
| 11 May 2020 | USD | 26.29 | 26.29 | 26.273 | 26.273 | 26.273 | -0.112 (-0.42%) | 300 |
| 8 May 2020 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 26.36 | 26.4 | 26.36 | 26.385 | 26.385 | +0.13 (+0.50%) | 1,000 |
| 6 May 2020 | USD | 26.21 | 26.26 | 26.21 | 26.255 | 26.255 | -0.06 (-0.23%) | 900 |
| 5 May 2020 | USD | 26.26 | 26.315 | 26.26 | 26.315 | 26.315 | -0.015 (-0.06%) | 600 |
| 4 May 2020 | USD | 26.29 | 26.34 | 26.28 | 26.33 | 26.33 | +0.02 (+0.08%) | 900 |
| 1 May 2020 | USD | 26.33 | 26.33 | 26.3 | 26.31 | 26.31 | -0.013 (-0.05%) | 900 |
| 30 Apr 2020 | USD | 26.36 | 26.39 | 26.323 | 26.323 | 26.323 | -0.032 (-0.12%) | 1,300 |
| 29 Apr 2020 | USD | 26.36 | 26.41 | 26.335 | 26.355 | 26.355 | -0.005 (-0.02%) | 1,200 |
| 28 Apr 2020 | USD | 26.29 | 26.36 | 26.29 | 26.36 | 26.36 | +0.1 (+0.38%) | 800 |
| 27 Apr 2020 | USD | 26.305 | 26.31 | 26.25 | 26.26 | 26.26 | -0.115 (-0.44%) | 1,200 |
| 24 Apr 2020 | USD | 26.34 | 26.409 | 26.33 | 26.375 | 26.375 | +0.045 (+0.17%) | 700 |
