Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | 0.0 (0.0%) | 600 |
22 Apr 2020 | USD | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | -0.099 (-0.37%) | 600 |
21 Apr 2020 | USD | 26.42 | 26.449 | 26.41 | 26.429 | 26.429 | +0.054 (+0.20%) | 600 |
20 Apr 2020 | USD | 26.35 | 26.375 | 26.35 | 26.375 | 26.375 | +0.05 (+0.19%) | 1,100 |
17 Apr 2020 | USD | 26.4 | 26.4 | 26.32 | 26.325 | 26.325 | -0.025 (-0.09%) | 600 |
16 Apr 2020 | USD | 26.36 | 26.42 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 2,500 |
15 Apr 2020 | USD | 26.25 | 26.34 | 26.25 | 26.34 | 26.34 | +0.18 (+0.69%) | 1,000 |
14 Apr 2020 | USD | 26.15 | 26.16 | 26.15 | 26.16 | 26.16 | +0.04 (+0.15%) | 700 |
13 Apr 2020 | USD | 26.18 | 26.18 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 1,300 |
9 Apr 2020 | USD | 26.205 | 26.22 | 26.15 | 26.17 | 26.17 | +0.053 (+0.20%) | 1,500 |
8 Apr 2020 | USD | 26.105 | 26.117 | 26.105 | 26.117 | 26.117 | -0.113 (-0.43%) | 300 |
7 Apr 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 26.34 | 26.34 | 26.23 | 26.23 | 26.23 | -0.11 (-0.42%) | 1,000 |
3 Apr 2020 | USD | 26.32 | 26.45 | 26.27 | 26.34 | 26.34 | +0.005 (+0.02%) | 1,300 |
2 Apr 2020 | USD | 26.35 | 26.35 | 26.31 | 26.335 | 26.335 | -0.015 (-0.06%) | 1,800 |
1 Apr 2020 | USD | 26.38 | 27.87 | 26.35 | 26.35 | 26.35 | +0.042 (+0.16%) | 85,300 |
31 Mar 2020 | USD | 26.3 | 26.38 | 26.3 | 26.308 | 26.308 | +0.063 (+0.24%) | 3,000 |
30 Mar 2020 | USD | 26.42 | 27.658 | 26.234 | 26.245 | 26.245 | +0.195 (+0.75%) | 290,100 |
27 Mar 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 100 |
23 Mar 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.315 (+1.22%) | 100 |
20 Mar 2020 | USD | 25.7 | 25.755 | 25.66 | 25.755 | 25.755 | +0.335 (+1.32%) | 300 |
19 Mar 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.05 (-0.20%) | 1,500 |
18 Mar 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 1,100 |
17 Mar 2020 | USD | 25.93 | 25.93 | 25.59 | 25.59 | 25.59 | +0.095 (+0.37%) | 5,000 |
16 Mar 2020 | USD | 25.65 | 25.96 | 25.495 | 25.495 | 25.495 | -0.155 (-0.60%) | 6,000 |
13 Mar 2020 | USD | 25.64 | 25.77 | 25.62 | 25.65 | 25.65 | -0.16 (-0.62%) | 9,700 |
12 Mar 2020 | USD | 25.85 | 26.11 | 25.77 | 25.81 | 25.81 | -0.03 (-0.12%) | 36,200 |