Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 26.02 | 26.02 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 16,800 |
10 Mar 2020 | USD | 26.14 | 26.19 | 25.93 | 25.93 | 25.93 | -0.31 (-1.18%) | 7,200 |
9 Mar 2020 | USD | 26.44 | 26.44 | 26.24 | 26.24 | 26.24 | +0.243 (+0.93%) | 13,000 |
6 Mar 2020 | USD | 26.09 | 26.09 | 25.99 | 25.997 | 25.997 | +0.217 (+0.84%) | 2,600 |
5 Mar 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.12 (+0.47%) | 800 |
4 Mar 2020 | USD | 25.75 | 25.75 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 4,300 |
3 Mar 2020 | USD | 25.49 | 25.77 | 25.49 | 25.71 | 25.71 | +0.27 (+1.06%) | 7,700 |
2 Mar 2020 | USD | 25.5 | 25.5 | 25.44 | 25.44 | 25.44 | +0.15 (+0.59%) | 2,700 |
28 Feb 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 6,600 |