| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 21.97 | 21.97 | 21.94 | 21.945 | 21.945 | 0.0 (0.0%) | 82,900 |
| 10 May 2024 | USD | 21.94 | 21.955 | 21.93 | 21.945 | 21.945 | -0.03 (-0.14%) | 93,000 |
| 9 May 2024 | USD | 21.96 | 21.98 | 21.95 | 21.975 | 21.975 | +0.035 (+0.16%) | 189,300 |
| 8 May 2024 | USD | 21.95 | 21.95 | 21.93 | 21.94 | 21.94 | -0.005 (-0.02%) | 197,600 |
| 7 May 2024 | USD | 21.96 | 21.97 | 21.94 | 21.945 | 21.945 | 0.0 (0.0%) | 199,600 |
| 6 May 2024 | USD | 21.96 | 21.96 | 21.93 | 21.945 | 21.945 | 0.0 (0.0%) | 115,900 |
| 3 May 2024 | USD | 21.97 | 21.97 | 21.92 | 21.945 | 21.945 | +0.06 (+0.27%) | 189,900 |
| 2 May 2024 | USD | 21.85 | 21.89 | 21.83 | 21.885 | 21.885 | +0.055 (+0.25%) | 153,000 |
| 1 May 2024 | USD | 21.8 | 21.85 | 21.79 | 21.83 | 21.83 | -0.015 (-0.07%) | 131,100 |
| 30 Apr 2024 | USD | 21.86 | 21.87 | 21.84 | 21.845 | 21.845 | -0.04 (-0.18%) | 406,200 |
| 29 Apr 2024 | USD | 21.87 | 21.9 | 21.87 | 21.885 | 21.885 | +0.02 (+0.09%) | 90,800 |
| 26 Apr 2024 | USD | 21.877 | 21.88 | 21.86 | 21.865 | 21.865 | +0.01 (+0.05%) | 159,000 |
| 25 Apr 2024 | USD | 21.85 | 21.86 | 21.83 | 21.855 | 21.855 | -0.03 (-0.14%) | 173,700 |
| 24 Apr 2024 | USD | 21.89 | 21.89 | 21.87 | 21.885 | 21.885 | -0.02 (-0.09%) | 147,600 |
| 23 Apr 2024 | USD | 21.86 | 21.92 | 21.856 | 21.905 | 21.905 | +0.03 (+0.14%) | 96,900 |
| 22 Apr 2024 | USD | 21.86 | 21.89 | 21.86 | 21.875 | 21.875 | +0.01 (+0.05%) | 89,000 |
| 19 Apr 2024 | USD | 21.865 | 21.87 | 21.85 | 21.865 | 21.865 | +0.01 (+0.05%) | 130,700 |
| 18 Apr 2024 | USD | 21.89 | 21.89 | 21.85 | 21.855 | 21.855 | -0.03 (-0.14%) | 104,400 |
| 17 Apr 2024 | USD | 21.86 | 21.9 | 21.85 | 21.885 | 21.885 | +0.05 (+0.23%) | 121,400 |
| 16 Apr 2024 | USD | 21.85 | 21.86 | 21.825 | 21.835 | 21.835 | -0.03 (-0.14%) | 162,300 |
| 15 Apr 2024 | USD | 21.85 | 21.875 | 21.83 | 21.865 | 21.865 | -0.046 (-0.21%) | 74,300 |
| 12 Apr 2024 | USD | 21.9 | 21.93 | 21.9 | 21.911 | 21.911 | +0.046 (+0.21%) | 179,700 |
| 11 Apr 2024 | USD | 21.87 | 21.88 | 21.85 | 21.865 | 21.865 | +0.02 (+0.09%) | 85,800 |
| 10 Apr 2024 | USD | 21.89 | 21.89 | 21.835 | 21.845 | 21.845 | -0.17 (-0.77%) | 155,300 |
| 9 Apr 2024 | USD | 22 | 22.025 | 21.99 | 22.015 | 22.015 | +0.035 (+0.16%) | 118,600 |
| 8 Apr 2024 | USD | 21.98 | 21.99 | 21.965 | 21.98 | 21.98 | -0.025 (-0.11%) | 93,900 |
| 5 Apr 2024 | USD | 22.01 | 22.04 | 21.99 | 22.005 | 22.005 | -0.07 (-0.32%) | 308,600 |
| 4 Apr 2024 | USD | 22.045 | 22.08 | 22.03 | 22.075 | 22.075 | +0.048 (+0.22%) | 148,900 |
| 3 Apr 2024 | USD | 22 | 22.04 | 21.98 | 22.027 | 22.027 | +0.012 (+0.05%) | 121,600 |
| 2 Apr 2024 | USD | 22 | 22.02 | 21.99 | 22.015 | 22.015 | +0.015 (+0.07%) | 204,100 |
