| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 22.09 | 22.09 | 22 | 22 | 22 | -0.16 (-0.72%) | 135,100 |
| 28 Mar 2024 | USD | 22.16 | 22.17 | 22.14 | 22.16 | 22.16 | -0.03 (-0.14%) | 229,500 |
| 27 Mar 2024 | USD | 22.18 | 22.21 | 22.17 | 22.19 | 22.19 | +0.035 (+0.16%) | 263,200 |
| 26 Mar 2024 | USD | 22.14 | 22.16 | 22.13 | 22.155 | 22.155 | +0.005 (+0.02%) | 159,300 |
| 25 Mar 2024 | USD | 22.17 | 22.17 | 22.14 | 22.15 | 22.15 | -0.02 (-0.09%) | 94,300 |
| 22 Mar 2024 | USD | 22.16 | 22.18 | 22.16 | 22.17 | 22.17 | +0.04 (+0.18%) | 143,600 |
| 21 Mar 2024 | USD | 22.15 | 22.15 | 22.12 | 22.13 | 22.13 | 0.0 (0.0%) | 154,600 |
| 20 Mar 2024 | USD | 22.09 | 22.14 | 22.08 | 22.13 | 22.13 | +0.05 (+0.23%) | 138,600 |
| 19 Mar 2024 | USD | 22.08 | 22.09 | 22.065 | 22.08 | 22.08 | +0.03 (+0.14%) | 94,400 |
| 18 Mar 2024 | USD | 22.06 | 22.06 | 22.03 | 22.05 | 22.05 | -0.01 (-0.05%) | 100,700 |
| 15 Mar 2024 | USD | 22.06 | 22.069 | 22.05 | 22.06 | 22.06 | -0.025 (-0.11%) | 130,800 |
| 14 Mar 2024 | USD | 22.11 | 22.11 | 22.07 | 22.085 | 22.085 | -0.055 (-0.25%) | 134,100 |
| 13 Mar 2024 | USD | 22.14 | 22.16 | 22.13 | 22.14 | 22.14 | -0.02 (-0.09%) | 137,100 |
| 12 Mar 2024 | USD | 22.18 | 22.18 | 22.15 | 22.16 | 22.16 | -0.035 (-0.16%) | 124,800 |
| 11 Mar 2024 | USD | 22.22 | 22.22 | 22.19 | 22.195 | 22.195 | -0.02 (-0.09%) | 156,500 |
| 8 Mar 2024 | USD | 22.24 | 22.24 | 22.21 | 22.215 | 22.215 | +0.005 (+0.02%) | 153,400 |
| 7 Mar 2024 | USD | 22.2 | 22.21 | 22.18 | 22.21 | 22.21 | +0.055 (+0.25%) | 158,600 |
| 6 Mar 2024 | USD | 22.17 | 22.199 | 22.15 | 22.155 | 22.155 | -0.005 (-0.02%) | 185,200 |
| 5 Mar 2024 | USD | 22.16 | 22.17 | 22.13 | 22.16 | 22.16 | +0.05 (+0.23%) | 155,500 |
| 4 Mar 2024 | USD | 22.117 | 22.14 | 22.1 | 22.11 | 22.11 | -0.03 (-0.14%) | 151,600 |
| 1 Mar 2024 | USD | 22.1 | 22.16 | 22.065 | 22.14 | 22.14 | -0.01 (-0.05%) | 149,800 |
| 29 Feb 2024 | USD | 22.15 | 22.17 | 22.14 | 22.15 | 22.15 | +0.01 (+0.05%) | 220,900 |
| 28 Feb 2024 | USD | 22.12 | 22.14 | 22.104 | 22.14 | 22.14 | +0.05 (+0.23%) | 152,400 |
| 27 Feb 2024 | USD | 22.1 | 22.12 | 22.08 | 22.09 | 22.09 | 0.0 (0.0%) | 179,000 |
| 26 Feb 2024 | USD | 22.1 | 22.115 | 22.08 | 22.09 | 22.09 | -0.03 (-0.14%) | 99,500 |
| 23 Feb 2024 | USD | 22.1 | 22.13 | 22.09 | 22.12 | 22.12 | +0.04 (+0.18%) | 214,900 |
| 22 Feb 2024 | USD | 22.11 | 22.12 | 22.08 | 22.08 | 22.08 | -0.035 (-0.16%) | 261,200 |
| 21 Feb 2024 | USD | 22.16 | 22.16 | 22.1 | 22.115 | 22.115 | -0.035 (-0.16%) | 398,500 |
| 20 Feb 2024 | USD | 22.15 | 22.17 | 22.14 | 22.15 | 22.15 | +0.05 (+0.23%) | 218,400 |
| 16 Feb 2024 | USD | 22.09 | 22.12 | 22.08 | 22.1 | 22.1 | -0.07 (-0.32%) | 157,000 |
