| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 22.19 | 22.19 | 22.15 | 22.17 | 22.17 | +0.035 (+0.16%) | 355,300 |
| 14 Feb 2024 | USD | 22.11 | 22.15 | 22.1 | 22.135 | 22.135 | +0.06 (+0.27%) | 172,700 |
| 13 Feb 2024 | USD | 22.13 | 22.13 | 22.07 | 22.075 | 22.075 | -0.14 (-0.63%) | 114,000 |
| 12 Feb 2024 | USD | 22.22 | 22.23 | 22.2 | 22.215 | 22.215 | +0.01 (+0.05%) | 75,900 |
| 9 Feb 2024 | USD | 22.2 | 22.21 | 22.18 | 22.205 | 22.205 | -0.01 (-0.05%) | 131,700 |
| 8 Feb 2024 | USD | 22.24 | 22.24 | 22.21 | 22.215 | 22.215 | -0.03 (-0.13%) | 96,000 |
| 7 Feb 2024 | USD | 22.26 | 22.289 | 22.24 | 22.245 | 22.245 | -0.01 (-0.04%) | 99,800 |
| 6 Feb 2024 | USD | 22.21 | 22.27 | 22.21 | 22.255 | 22.255 | +0.06 (+0.27%) | 254,300 |
| 5 Feb 2024 | USD | 22.24 | 22.24 | 22.19 | 22.195 | 22.195 | -0.09 (-0.40%) | 236,200 |
| 2 Feb 2024 | USD | 22.3 | 22.318 | 22.26 | 22.285 | 22.285 | -0.125 (-0.56%) | 296,600 |
| 1 Feb 2024 | USD | 22.43 | 22.46 | 22.4 | 22.41 | 22.41 | -0.05 (-0.22%) | 181,100 |
| 31 Jan 2024 | USD | 22.43 | 22.47 | 22.41 | 22.46 | 22.46 | +0.105 (+0.47%) | 257,400 |
| 30 Jan 2024 | USD | 22.38 | 22.39 | 22.34 | 22.355 | 22.355 | -0.03 (-0.13%) | 167,000 |
| 29 Jan 2024 | USD | 22.36 | 22.39 | 22.352 | 22.385 | 22.385 | +0.05 (+0.22%) | 87,500 |
| 26 Jan 2024 | USD | 22.35 | 22.35 | 22.32 | 22.335 | 22.335 | -0.015 (-0.07%) | 153,800 |
| 25 Jan 2024 | USD | 22.34 | 22.36 | 22.325 | 22.35 | 22.35 | +0.05 (+0.22%) | 161,800 |
| 24 Jan 2024 | USD | 22.35 | 22.36 | 22.29 | 22.3 | 22.3 | -0.03 (-0.13%) | 205,200 |
| 23 Jan 2024 | USD | 22.33 | 22.33 | 22.31 | 22.33 | 22.33 | -0.005 (-0.02%) | 207,400 |
| 22 Jan 2024 | USD | 22.32 | 22.35 | 22.32 | 22.335 | 22.335 | +0.04 (+0.18%) | 604,200 |
| 19 Jan 2024 | USD | 22.31 | 22.31 | 22.286 | 22.295 | 22.295 | -0.025 (-0.11%) | 215,400 |
| 18 Jan 2024 | USD | 22.33 | 22.348 | 22.31 | 22.32 | 22.32 | -0.005 (-0.02%) | 132,400 |
| 17 Jan 2024 | USD | 22.34 | 22.34 | 22.31 | 22.325 | 22.325 | -0.08 (-0.36%) | 237,500 |
| 16 Jan 2024 | USD | 22.42 | 22.45 | 22.38 | 22.405 | 22.405 | -0.06 (-0.27%) | 143,300 |
| 12 Jan 2024 | USD | 22.45 | 22.488 | 22.44 | 22.465 | 22.465 | +0.06 (+0.27%) | 269,300 |
| 11 Jan 2024 | USD | 22.36 | 22.41 | 22.345 | 22.405 | 22.405 | +0.08 (+0.36%) | 143,700 |
| 10 Jan 2024 | USD | 22.36 | 22.36 | 22.31 | 22.325 | 22.325 | 0.0 (0.0%) | 198,500 |
| 9 Jan 2024 | USD | 22.3 | 22.35 | 22.3 | 22.325 | 22.325 | 0.0 (0.0%) | 312,700 |
| 8 Jan 2024 | USD | 22.29 | 22.368 | 22.29 | 22.325 | 22.325 | +0.045 (+0.20%) | 198,500 |
| 5 Jan 2024 | USD | 22.28 | 22.35 | 22.27 | 22.28 | 22.28 | -0.025 (-0.11%) | 153,000 |
| 4 Jan 2024 | USD | 22.32 | 22.32 | 22.291 | 22.305 | 22.305 | -0.05 (-0.22%) | 181,000 |
