| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 22.31 | 22.36 | 22.29 | 22.355 | 22.355 | +0.02 (+0.09%) | 112,200 |
| 2 Jan 2024 | USD | 22.34 | 22.35 | 22.33 | 22.335 | 22.335 | -0.055 (-0.25%) | 190,200 |
| 29 Dec 2023 | USD | 22.35 | 22.4 | 22.35 | 22.39 | 22.39 | +0.005 (+0.02%) | 91,700 |
| 28 Dec 2023 | USD | 22.38 | 22.41 | 22.37 | 22.385 | 22.385 | -0.02 (-0.09%) | 259,700 |
| 27 Dec 2023 | USD | 22.36 | 22.41 | 22.36 | 22.405 | 22.405 | +0.067 (+0.30%) | 305,500 |
| 26 Dec 2023 | USD | 22.34 | 22.35 | 22.32 | 22.338 | 22.338 | -0.007 (-0.03%) | 483,600 |
| 22 Dec 2023 | USD | 22.37 | 22.37 | 22.33 | 22.345 | 22.345 | +0.01 (+0.04%) | 144,800 |
| 21 Dec 2023 | USD | 22.36 | 22.38 | 22.323 | 22.335 | 22.335 | 0.0 (0.0%) | 190,600 |
| 20 Dec 2023 | USD | 22.32 | 22.338 | 22.29 | 22.335 | 22.335 | +0.06 (+0.27%) | 162,200 |
| 19 Dec 2023 | USD | 22.26 | 22.29 | 22.26 | 22.275 | 22.275 | +0.005 (+0.02%) | 169,700 |
| 18 Dec 2023 | USD | 22.29 | 22.29 | 22.25 | 22.27 | 22.27 | -0.01 (-0.04%) | 373,200 |
| 15 Dec 2023 | USD | 22.27 | 22.306 | 22.262 | 22.28 | 22.28 | -0.03 (-0.13%) | 2,773,000 |
| 14 Dec 2023 | USD | 22.29 | 22.34 | 22.29 | 22.31 | 22.31 | 0.0 (0.0%) | 778,300 |
| 13 Dec 2023 | USD | 22.135 | 22.31 | 22.122 | 22.31 | 22.31 | +0.2 (+0.90%) | 1,862,900 |
| 12 Dec 2023 | USD | 22.1 | 22.125 | 22.08 | 22.11 | 22.11 | +0.01 (+0.05%) | 1,212,000 |
| 11 Dec 2023 | USD | 22.07 | 22.1 | 22.05 | 22.1 | 22.1 | +0.01 (+0.05%) | 271,400 |
| 8 Dec 2023 | USD | 22.12 | 22.13 | 22.073 | 22.09 | 22.09 | -0.09 (-0.41%) | 600,900 |
| 7 Dec 2023 | USD | 22.18 | 22.21 | 22.17 | 22.18 | 22.18 | +0.01 (+0.05%) | 391,100 |
| 6 Dec 2023 | USD | 22.18 | 22.18 | 22.16 | 22.17 | 22.17 | +0.005 (+0.02%) | 121,700 |
| 5 Dec 2023 | USD | 22.14 | 22.17 | 22.12 | 22.165 | 22.165 | +0.065 (+0.29%) | 124,600 |
| 4 Dec 2023 | USD | 22.12 | 22.125 | 22.08 | 22.1 | 22.1 | -0.05 (-0.23%) | 164,100 |
| 1 Dec 2023 | USD | 22.06 | 22.17 | 22.05 | 22.15 | 22.15 | +0.053 (+0.24%) | 703,300 |
| 30 Nov 2023 | USD | 22.13 | 22.13 | 22.084 | 22.097 | 22.097 | -0.048 (-0.22%) | 3,385,400 |
| 29 Nov 2023 | USD | 22.14 | 22.168 | 22.12 | 22.145 | 22.145 | +0.06 (+0.27%) | 148,100 |
| 28 Nov 2023 | USD | 22.01 | 22.09 | 22 | 22.085 | 22.085 | +0.08 (+0.36%) | 382,700 |
| 27 Nov 2023 | USD | 21.97 | 22.009 | 21.96 | 22.005 | 22.005 | +0.07 (+0.32%) | 341,500 |
| 24 Nov 2023 | USD | 21.94 | 21.95 | 21.93 | 21.935 | 21.935 | -0.04 (-0.18%) | 44,100 |
| 22 Nov 2023 | USD | 22 | 22 | 21.952 | 21.975 | 21.975 | -0.01 (-0.05%) | 715,800 |
| 21 Nov 2023 | USD | 21.99 | 22.004 | 21.975 | 21.985 | 21.985 | +0.02 (+0.09%) | 383,300 |
| 20 Nov 2023 | USD | 21.96 | 21.97 | 21.93 | 21.965 | 21.965 | +0.01 (+0.05%) | 137,200 |
