| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 21.98 | 21.98 | 21.94 | 21.955 | 21.955 | -0.02 (-0.09%) | 434,700 |
| 16 Nov 2023 | USD | 21.97 | 21.99 | 21.96 | 21.975 | 21.975 | +0.075 (+0.34%) | 155,800 |
| 15 Nov 2023 | USD | 21.93 | 21.93 | 21.88 | 21.9 | 21.9 | -0.075 (-0.34%) | 161,300 |
| 14 Nov 2023 | USD | 21.95 | 21.985 | 21.94 | 21.975 | 21.975 | +0.18 (+0.83%) | 70,000 |
| 13 Nov 2023 | USD | 21.77 | 21.8 | 21.75 | 21.795 | 21.795 | 0.0 (0.0%) | 68,200 |
| 10 Nov 2023 | USD | 21.85 | 21.85 | 21.78 | 21.795 | 21.795 | 0.0 (0.0%) | 106,500 |
| 9 Nov 2023 | USD | 21.88 | 21.88 | 21.79 | 21.795 | 21.795 | -0.08 (-0.37%) | 584,900 |
| 8 Nov 2023 | USD | 21.87 | 21.89 | 21.86 | 21.875 | 21.875 | 0.0 (0.0%) | 105,000 |
| 7 Nov 2023 | USD | 21.85 | 21.89 | 21.845 | 21.875 | 21.875 | +0.045 (+0.21%) | 135,700 |
| 6 Nov 2023 | USD | 21.84 | 21.86 | 21.81 | 21.83 | 21.83 | -0.08 (-0.37%) | 140,000 |
| 3 Nov 2023 | USD | 21.91 | 21.93 | 21.878 | 21.91 | 21.91 | +0.12 (+0.55%) | 80,600 |
| 2 Nov 2023 | USD | 21.82 | 21.835 | 21.779 | 21.79 | 21.79 | +0.016 (+0.07%) | 210,800 |
| 1 Nov 2023 | USD | 21.69 | 21.789 | 21.67 | 21.774 | 21.774 | +0.039 (+0.18%) | 193,200 |
| 31 Oct 2023 | USD | 21.75 | 21.76 | 21.73 | 21.735 | 21.735 | -0.02 (-0.09%) | 85,700 |
| 30 Oct 2023 | USD | 21.74 | 21.76 | 21.725 | 21.755 | 21.755 | -0.025 (-0.11%) | 172,600 |
| 27 Oct 2023 | USD | 21.77 | 21.78 | 21.74 | 21.78 | 21.78 | +0.03 (+0.14%) | 137,800 |
| 26 Oct 2023 | USD | 21.69 | 21.75 | 21.69 | 21.75 | 21.75 | +0.095 (+0.44%) | 62,100 |
| 25 Oct 2023 | USD | 21.7 | 21.7 | 21.65 | 21.655 | 21.655 | -0.06 (-0.28%) | 94,800 |
| 24 Oct 2023 | USD | 21.72 | 21.73 | 21.685 | 21.715 | 21.715 | -0.015 (-0.07%) | 103,700 |
| 23 Oct 2023 | USD | 21.68 | 21.73 | 21.66 | 21.73 | 21.73 | +0.03 (+0.14%) | 79,100 |
| 20 Oct 2023 | USD | 21.66 | 21.71 | 21.66 | 21.7 | 21.7 | +0.08 (+0.37%) | 104,300 |
| 19 Oct 2023 | USD | 21.58 | 21.64 | 21.58 | 21.62 | 21.62 | +0.01 (+0.05%) | 80,800 |
| 18 Oct 2023 | USD | 21.63 | 21.638 | 21.59 | 21.61 | 21.61 | -0.025 (-0.12%) | 70,900 |
| 17 Oct 2023 | USD | 21.67 | 21.67 | 21.61 | 21.635 | 21.635 | -0.095 (-0.44%) | 413,700 |
| 16 Oct 2023 | USD | 21.76 | 21.76 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 104,900 |
| 13 Oct 2023 | USD | 21.81 | 21.81 | 21.78 | 21.79 | 21.79 | +0.035 (+0.16%) | 31,800 |
| 12 Oct 2023 | USD | 21.8 | 21.8 | 21.74 | 21.755 | 21.755 | -0.055 (-0.25%) | 95,800 |
| 11 Oct 2023 | USD | 21.81 | 21.83 | 21.79 | 21.81 | 21.81 | -0.005 (-0.02%) | 71,100 |
| 10 Oct 2023 | USD | 21.8 | 21.84 | 21.78 | 21.815 | 21.815 | -0.035 (-0.16%) | 56,300 |
| 9 Oct 2023 | USD | 21.79 | 21.85 | 21.79 | 21.85 | 21.85 | +0.15 (+0.69%) | 23,300 |
