| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 21.68 | 21.72 | 21.67 | 21.7 | 21.7 | -0.055 (-0.25%) | 63,700 |
| 5 Oct 2023 | USD | 21.76 | 21.76 | 21.735 | 21.755 | 21.755 | +0.04 (+0.18%) | 351,400 |
| 4 Oct 2023 | USD | 21.68 | 21.72 | 21.65 | 21.715 | 21.715 | +0.075 (+0.35%) | 44,100 |
| 3 Oct 2023 | USD | 21.69 | 21.705 | 21.632 | 21.64 | 21.64 | -0.055 (-0.25%) | 58,400 |
| 2 Oct 2023 | USD | 21.71 | 21.72 | 21.69 | 21.695 | 21.695 | -0.155 (-0.71%) | 33,100 |
| 29 Sep 2023 | USD | 21.879 | 21.879 | 21.83 | 21.85 | 21.85 | +0.03 (+0.14%) | 34,500 |
| 28 Sep 2023 | USD | 21.79 | 21.83 | 21.76 | 21.82 | 21.82 | +0.05 (+0.23%) | 65,900 |
| 27 Sep 2023 | USD | 21.84 | 21.84 | 21.745 | 21.77 | 21.77 | -0.037 (-0.17%) | 40,700 |
| 26 Sep 2023 | USD | 21.83 | 21.83 | 21.799 | 21.807 | 21.807 | +0.002 (+0.01%) | 1,332,900 |
| 25 Sep 2023 | USD | 21.82 | 21.84 | 21.8 | 21.805 | 21.805 | -0.03 (-0.14%) | 55,500 |
| 22 Sep 2023 | USD | 21.82 | 21.85 | 21.81 | 21.835 | 21.835 | +0.04 (+0.18%) | 56,400 |
| 21 Sep 2023 | USD | 21.79 | 21.81 | 21.78 | 21.795 | 21.795 | -0.015 (-0.07%) | 74,600 |
| 20 Sep 2023 | USD | 21.89 | 21.893 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 91,800 |
| 19 Sep 2023 | USD | 21.87 | 21.875 | 21.835 | 21.84 | 21.84 | -0.05 (-0.23%) | 40,800 |
| 18 Sep 2023 | USD | 21.86 | 21.899 | 21.86 | 21.89 | 21.89 | +0.01 (+0.05%) | 21,400 |
| 15 Sep 2023 | USD | 21.91 | 21.91 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 39,500 |
| 14 Sep 2023 | USD | 21.97 | 21.97 | 21.91 | 21.92 | 21.92 | -0.015 (-0.07%) | 49,800 |
| 13 Sep 2023 | USD | 21.9 | 21.948 | 21.9 | 21.935 | 21.935 | +0.025 (+0.11%) | 45,000 |
| 12 Sep 2023 | USD | 21.91 | 21.91 | 21.89 | 21.91 | 21.91 | -0.01 (-0.05%) | 90,600 |
| 11 Sep 2023 | USD | 21.904 | 21.92 | 21.9 | 21.92 | 21.92 | +0.01 (+0.05%) | 139,200 |
| 8 Sep 2023 | USD | 21.95 | 21.967 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 58,400 |
| 7 Sep 2023 | USD | 21.9 | 21.93 | 21.892 | 21.93 | 21.93 | +0.065 (+0.30%) | 41,800 |
| 6 Sep 2023 | USD | 21.932 | 21.932 | 21.862 | 21.865 | 21.865 | -0.06 (-0.27%) | 62,700 |
| 5 Sep 2023 | USD | 21.96 | 21.96 | 21.915 | 21.925 | 21.925 | -0.06 (-0.27%) | 70,500 |
| 1 Sep 2023 | USD | 22.05 | 22.05 | 21.97 | 21.985 | 21.985 | -0.095 (-0.43%) | 64,800 |
| 31 Aug 2023 | USD | 22.069 | 22.09 | 22.052 | 22.08 | 22.08 | +0.03 (+0.14%) | 57,100 |
| 30 Aug 2023 | USD | 22.076 | 22.08 | 22.04 | 22.05 | 22.05 | +0.01 (+0.05%) | 19,200 |
| 29 Aug 2023 | USD | 21.94 | 22.055 | 21.939 | 22.04 | 22.04 | +0.085 (+0.39%) | 64,600 |
| 28 Aug 2023 | USD | 21.95 | 21.96 | 21.92 | 21.955 | 21.955 | +0.04 (+0.18%) | 35,800 |
| 25 Aug 2023 | USD | 21.925 | 21.945 | 21.891 | 21.915 | 21.915 | -0.045 (-0.20%) | 18,300 |
