| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 22.63 | 22.68 | 22.63 | 22.675 | 22.675 | +0.025 (+0.11%) | 200,389 |
| 19 Sep 2024 | USD | 22.65 | 22.66 | 22.642 | 22.65 | 22.65 | 0.0 (0.0%) | 166,700 |
| 18 Sep 2024 | USD | 22.65 | 22.695 | 22.625 | 22.65 | 22.65 | -0.015 (-0.07%) | 259,500 |
| 17 Sep 2024 | USD | 22.67 | 22.67 | 22.65 | 22.665 | 22.665 | -0.02 (-0.09%) | 156,800 |
| 16 Sep 2024 | USD | 22.68 | 22.69 | 22.672 | 22.685 | 22.685 | +0.02 (+0.09%) | 106,200 |
| 13 Sep 2024 | USD | 22.68 | 22.68 | 22.655 | 22.665 | 22.665 | +0.03 (+0.13%) | 144,200 |
| 12 Sep 2024 | USD | 22.63 | 22.64 | 22.61 | 22.635 | 22.635 | 0.0 (0.0%) | 164,600 |
| 11 Sep 2024 | USD | 22.63 | 22.68 | 22.62 | 22.635 | 22.635 | -0.015 (-0.07%) | 322,800 |
| 10 Sep 2024 | USD | 22.61 | 22.66 | 22.61 | 22.65 | 22.65 | +0.04 (+0.18%) | 236,600 |
| 9 Sep 2024 | USD | 22.6 | 22.62 | 22.592 | 22.61 | 22.61 | +0.005 (+0.02%) | 231,900 |
| 6 Sep 2024 | USD | 22.58 | 22.635 | 22.545 | 22.605 | 22.605 | +0.055 (+0.24%) | 305,900 |
| 5 Sep 2024 | USD | 22.57 | 22.57 | 22.53 | 22.55 | 22.55 | +0.015 (+0.07%) | 203,000 |
| 4 Sep 2024 | USD | 22.49 | 22.54 | 22.49 | 22.535 | 22.535 | +0.06 (+0.27%) | 262,700 |
| 3 Sep 2024 | USD | 22.47 | 22.487 | 22.46 | 22.475 | 22.475 | -0.04 (-0.18%) | 190,800 |
| 30 Aug 2024 | USD | 22.53 | 22.54 | 22.51 | 22.515 | 22.515 | -0.01 (-0.04%) | 183,600 |
| 29 Aug 2024 | USD | 22.53 | 22.53 | 22.51 | 22.525 | 22.525 | -0.005 (-0.02%) | 186,300 |
| 28 Aug 2024 | USD | 22.54 | 22.55 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 266,700 |
| 27 Aug 2024 | USD | 22.52 | 22.55 | 22.51 | 22.55 | 22.55 | +0.02 (+0.09%) | 191,700 |
| 26 Aug 2024 | USD | 22.55 | 22.55 | 22.52 | 22.53 | 22.53 | -0.005 (-0.02%) | 127,600 |
| 23 Aug 2024 | USD | 22.485 | 22.54 | 22.475 | 22.535 | 22.535 | +0.06 (+0.27%) | 98,400 |
| 22 Aug 2024 | USD | 22.48 | 22.49 | 22.47 | 22.475 | 22.475 | -0.05 (-0.22%) | 222,300 |
| 21 Aug 2024 | USD | 22.5 | 22.54 | 22.485 | 22.525 | 22.525 | +0.055 (+0.24%) | 175,000 |
| 20 Aug 2024 | USD | 22.46 | 22.48 | 22.46 | 22.47 | 22.47 | +0.035 (+0.16%) | 135,500 |
| 19 Aug 2024 | USD | 22.43 | 22.45 | 22.43 | 22.435 | 22.435 | -0.005 (-0.02%) | 125,200 |
| 16 Aug 2024 | USD | 22.44 | 22.44 | 22.4 | 22.44 | 22.44 | +0.04 (+0.18%) | 277,700 |
| 15 Aug 2024 | USD | 22.42 | 22.42 | 22.39 | 22.4 | 22.4 | -0.095 (-0.42%) | 302,200 |
| 14 Aug 2024 | USD | 22.48 | 22.51 | 22.47 | 22.495 | 22.495 | +0.01 (+0.04%) | 176,900 |
| 13 Aug 2024 | USD | 22.47 | 22.49 | 22.47 | 22.485 | 22.485 | +0.04 (+0.18%) | 164,300 |
| 12 Aug 2024 | USD | 22.4 | 22.45 | 22.4 | 22.445 | 22.445 | +0.04 (+0.18%) | 163,900 |
| 9 Aug 2024 | USD | 22.42 | 22.437 | 22.4 | 22.405 | 22.405 | 0.0 (0.0%) | 178,300 |
