Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 16.7 | 16.75 | 16.7 | 16.73 | 16.73 | +0.08 (+0.48%) | 2,100 |
13 Mar 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 500 |
10 Mar 2017 | USD | 16.65 | 16.65 | 16.625 | 16.65 | 16.65 | -0.1 (-0.60%) | 7,400 |
9 Mar 2017 | USD | 16.58 | 16.75 | 16.55 | 16.75 | 16.75 | +0.15 (+0.90%) | 3,780 |
8 Mar 2017 | USD | 16.71 | 16.71 | 16.5999 | 16.6 | 16.6 | -0.06 (-0.36%) | 24,400 |
7 Mar 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 2,550 |
28 Feb 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 16.65 | 16.75 | 16.65 | 16.7 | 16.7 | 0.0 (0.0%) | 5,050 |
23 Feb 2017 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 600 |
22 Feb 2017 | USD | 16.75 | 16.85 | 16.67 | 16.79 | 16.79 | +0.04 (+0.24%) | 4,200 |
21 Feb 2017 | USD | 16.74 | 16.75 | 16.74 | 16.75 | 16.75 | +0.35 (+2.13%) | 2,800 |
20 Feb 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 400 |
14 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 16.49 | 16.5 | 16.49 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,700 |
3 Feb 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 2,725 |
2 Feb 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.18 (+1.11%) | 800 |
1 Feb 2017 | USD | 16.24 | 16.27 | 16.2 | 16.27 | 16.27 | +0.03 (+0.18%) | 11,625 |