Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +2.03 (+14.96%) | 200 |
26 Sep 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.03 (-13.01%) | 100 |
20 Sep 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +2.59 (+19.91%) | 100 |
19 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 550 |