| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 57.36 | 57.91 | 55.7 | 56.01 | 56.01 | -1.44 (-2.51%) | 30,971 |
| 24 Apr 2014 | USD | 58.27 | 58.28 | 57.24 | 57.45 | 57.45 | -0.37 (-0.64%) | 21,757 |
| 23 Apr 2014 | USD | 56.73 | 58.2602 | 56.554 | 57.82 | 57.82 | +0.9 (+1.58%) | 65,417 |
| 22 Apr 2014 | USD | 56.81 | 57.53 | 56.5 | 56.92 | 56.92 | -0.59 (-1.03%) | 13,945 |
| 21 Apr 2014 | USD | 57.76 | 58.04 | 56.56 | 57.51 | 57.51 | -0.41 (-0.71%) | 21,093 |
| 18 Apr 2014 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 57.55 | 58.495 | 57.13 | 57.92 | 57.92 | +0.13 (+0.22%) | 24,868 |
| 16 Apr 2014 | USD | 57.93 | 57.94 | 57.07 | 57.79 | 57.79 | +0.04 (+0.07%) | 13,226 |
| 15 Apr 2014 | USD | 58.13 | 58.16 | 56.82 | 57.75 | 57.75 | +0.02 (+0.03%) | 29,641 |
| 14 Apr 2014 | USD | 58.08 | 58.47 | 56.342 | 57.73 | 57.73 | +0.35 (+0.61%) | 20,439 |
| 11 Apr 2014 | USD | 57.25 | 58.58 | 56.94 | 57.38 | 57.38 | -0.26 (-0.45%) | 24,875 |
| 10 Apr 2014 | USD | 58.2 | 58.36 | 56.7 | 57.64 | 57.64 | -0.36 (-0.62%) | 30,580 |
| 9 Apr 2014 | USD | 57.75 | 58.05 | 57.66 | 58 | 58 | +0.36 (+0.62%) | 21,781 |
| 8 Apr 2014 | USD | 58.4 | 58.5 | 57.5201 | 57.64 | 57.64 | -0.87 (-1.49%) | 22,332 |
| 7 Apr 2014 | USD | 59.05 | 60.0599 | 57.25 | 58.51 | 58.51 | -0.78 (-1.32%) | 33,355 |
| 4 Apr 2014 | USD | 60.18 | 60.22 | 59 | 59.29 | 59.29 | -0.91 (-1.51%) | 26,399 |
| 3 Apr 2014 | USD | 59.64 | 60.34 | 58.76 | 60.2 | 60.2 | +0.46 (+0.77%) | 17,237 |
| 2 Apr 2014 | USD | 60.77 | 61.4937 | 59.16 | 59.74 | 59.74 | -1.62 (-2.64%) | 19,291 |
| 1 Apr 2014 | USD | 58.63 | 61.36 | 58.47 | 61.36 | 61.36 | +2.61 (+4.44%) | 37,887 |
| 31 Mar 2014 | USD | 58.34 | 59.959 | 58.02 | 58.75 | 58.75 | +0.8 (+1.38%) | 27,396 |
| 28 Mar 2014 | USD | 58.09 | 58.44 | 57.77 | 57.95 | 57.95 | -0.23 (-0.40%) | 14,101 |
| 27 Mar 2014 | USD | 57.88 | 58.4 | 57.65 | 58.18 | 58.18 | +0.11 (+0.19%) | 45,377 |
| 26 Mar 2014 | USD | 58.09 | 58.35 | 58 | 58.07 | 58.07 | -0.36 (-0.62%) | 18,260 |
| 25 Mar 2014 | USD | 58.1 | 58.64 | 58.04 | 58.43 | 58.43 | +0.36 (+0.62%) | 18,334 |
| 24 Mar 2014 | USD | 58 | 58.56 | 57.83 | 58.07 | 58.07 | -0.03 (-0.05%) | 26,235 |
| 21 Mar 2014 | USD | 57.175 | 58.68 | 56.66 | 58.1 | 58.1 | +1.09 (+1.91%) | 21,292 |
| 20 Mar 2014 | USD | 55.12 | 57.89 | 55.09 | 57.01 | 57.01 | +2.1 (+3.82%) | 17,793 |
| 19 Mar 2014 | USD | 55 | 55.3 | 54.61 | 54.91 | 54.91 | -0.04 (-0.07%) | 71,596 |
| 18 Mar 2014 | USD | 54.31 | 54.95 | 54.31 | 54.95 | 54.95 | +0.43 (+0.79%) | 12,756 |
| 17 Mar 2014 | USD | 54.88 | 54.88 | 53.84 | 54.52 | 54.52 | -0.19 (-0.35%) | 12,752 |
