Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
24 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
23 Mar 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.12 (-0.98%) | 0 |
22 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
21 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
18 Mar 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
17 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.12 (+1.01%) | 0 |
16 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.44 (+3.84%) | 0 |
15 Mar 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 (+1.06%) | 0 |
14 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
11 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 0 |
10 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
9 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.56 (+5.12%) | 0 |
8 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
7 Mar 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.38 (-3.39%) | 0 |
4 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.43 (-3.69%) | 0 |
3 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.25 (-2.10%) | 0 |
2 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
1 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.29 (-2.39%) | 0 |
28 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16 (-1.30%) | 0 |
25 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.36 (+3.02%) | 0 |
24 Feb 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.3 (-2.45%) | 0 |
23 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
22 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.23 (-1.83%) | 0 |
18 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
17 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.17 (-1.33%) | 0 |
16 Feb 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
15 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.25 (+2.00%) | 0 |
14 Feb 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.15 (-1.19%) | 0 |
11 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |