Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 0 |
27 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
23 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
22 Dec 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.12 (+0.96%) | 0 |
21 Dec 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.17 (+1.38%) | 0 |
20 Dec 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
17 Dec 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |
16 Dec 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.52 (-3.96%) | 0 |
15 Dec 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 0 |
14 Dec 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
13 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.14 (-1.06%) | 0 |
10 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
9 Dec 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.13 (-0.98%) | 0 |
8 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.24 (+1.84%) | 0 |
6 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
3 Dec 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 0 |
2 Dec 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
1 Dec 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
30 Nov 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
29 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
26 Nov 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.35 (-2.61%) | 0 |
24 Nov 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
23 Nov 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
22 Nov 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.1 (-0.73%) | 0 |
19 Nov 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.17 (-1.23%) | 0 |
18 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
17 Nov 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
16 Nov 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |