Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.19 (-1.41%) | 0 |
1 Oct 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
30 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
29 Sep 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
28 Sep 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.23 (-1.67%) | 0 |
27 Sep 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 (+0.58%) | 0 |
24 Sep 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
23 Sep 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.2 (+1.48%) | 0 |
22 Sep 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
21 Sep 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
20 Sep 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.25 (-1.84%) | 0 |
17 Sep 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.17 (-1.24%) | 0 |
16 Sep 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
15 Sep 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
14 Sep 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
13 Sep 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
10 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
9 Sep 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
8 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.19 (-1.34%) | 0 |
7 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
3 Sep 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
2 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
1 Sep 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
31 Aug 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
30 Aug 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
27 Aug 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.13 (+0.94%) | 0 |
26 Aug 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
25 Aug 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
24 Aug 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
23 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 (+0.95%) | 0 |