Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
19 Aug 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
18 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
17 Aug 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.16 (-1.14%) | 0 |
16 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
13 Aug 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
12 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
11 Aug 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.09 (+0.64%) | 0 |
10 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
9 Aug 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
6 Aug 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 0 |
5 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
4 Aug 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
3 Aug 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
2 Aug 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
30 Jul 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
29 Jul 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.13 (+0.95%) | 0 |
28 Jul 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
27 Jul 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
26 Jul 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
23 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
21 Jul 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.24 (+1.78%) | 0 |
20 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
19 Jul 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 0 |
16 Jul 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
15 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 0 |
14 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
12 Jul 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |