Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
25 May 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 (+0.07%) | 0 |
24 May 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.09 (+0.64%) | 0 |
21 May 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
20 May 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.18 (+1.30%) | 0 |
19 May 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 0 |
18 May 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
17 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
14 May 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.27 (+1.98%) | 0 |
13 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
12 May 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
11 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.24 (-1.71%) | 0 |
10 May 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 0 |
7 May 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.18 (+1.29%) | 0 |
6 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
5 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 0 |
4 May 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.19 (-1.37%) | 0 |
3 May 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
30 Apr 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.15 (-1.08%) | 0 |
29 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 0 |
28 Apr 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 0 |
27 Apr 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
26 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
23 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
22 Apr 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
21 Apr 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.1 (+0.73%) | 0 |
20 Apr 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.26 (-1.86%) | 0 |
19 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
16 Apr 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |
15 Apr 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |