Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
1 Mar 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.25 (+1.89%) | 0 |
26 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.25 (-1.85%) | 0 |
25 Feb 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.18 (-1.31%) | 0 |
24 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
23 Feb 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
22 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
19 Feb 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
18 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
17 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
16 Feb 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.15 (+1.10%) | 0 |
12 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
11 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
10 Feb 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
9 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
8 Feb 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
5 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
4 Feb 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
3 Feb 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.12 (+0.91%) | 0 |
2 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 0 |
1 Feb 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.16 (+1.23%) | 0 |
29 Jan 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.25 (-1.89%) | 0 |
28 Jan 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.15 (+1.15%) | 0 |
27 Jan 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.28 (-2.10%) | 0 |
26 Jan 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
25 Jan 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
22 Jan 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
21 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
20 Jan 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
19 Jan 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |