Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
9 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
8 Dec 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
7 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 0 |
6 Dec 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
5 Dec 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
2 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
30 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.27 (+2.35%) | 0 |
29 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
28 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.21 (-1.80%) | 0 |
25 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
23 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.12 (+1.05%) | 0 |
22 Nov 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.17 (+1.50%) | 0 |
21 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 0 |
18 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
17 Nov 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
16 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 0 |
15 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.13 (+1.15%) | 0 |
14 Nov 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
11 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.21 (+1.88%) | 0 |
10 Nov 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.59 (+5.58%) | 0 |
9 Nov 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 0 |
8 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 (+1.23%) | 0 |
7 Nov 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
4 Nov 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.42 (+4.16%) | 0 |
3 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 0 |
2 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 0 |
1 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
31 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |