Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
15 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 0 |
14 Sep 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
13 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38 (-3.52%) | 0 |
12 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.16 (+1.50%) | 0 |
9 Sep 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.23 (+2.21%) | 0 |
8 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 0 |
7 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
6 Sep 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
2 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
1 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.18 (-1.71%) | 0 |
31 Aug 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
30 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 0 |
29 Aug 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
26 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.27 (-2.46%) | 0 |
25 Aug 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.13 (+1.20%) | 0 |
24 Aug 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
23 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
22 Aug 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 0 |
19 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.16 (-1.43%) | 0 |
18 Aug 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
17 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 0 |
16 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
12 Aug 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.07 (+0.62%) | 0 |
11 Aug 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
10 Aug 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.23 (+2.09%) | 0 |
9 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
8 Aug 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
5 Aug 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |