Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
3 Aug 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
2 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13 (-1.17%) | 0 |
1 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
28 Jul 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 0 |
27 Jul 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.19 (+1.76%) | 0 |
26 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 0 |
25 Jul 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
22 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
21 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
20 Jul 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
19 Jul 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.29 (+2.74%) | 0 |
18 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
15 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 0 |
14 Jul 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.15 (-1.43%) | 0 |
13 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
12 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 0 |
8 Jul 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
7 Jul 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.23 (+2.20%) | 0 |
6 Jul 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
5 Jul 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.26 (-2.43%) | 0 |
1 Jul 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
30 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.1 (-0.93%) | 0 |
29 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
28 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |
27 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
24 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.28 (+2.64%) | 0 |
23 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 0 |