Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 0 |
9 Jul 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
8 Jul 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
5 Jul 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
4 Jul 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
2 Jul 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
1 Jul 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.09 (+0.88%) | 0 |
28 Jun 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
27 Jun 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
26 Jun 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
25 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
24 Jun 2013 | USD | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 0 |
21 Jun 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
20 Jun 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29 (-2.78%) | 0 |
19 Jun 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18 (-1.69%) | 0 |
18 Jun 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
17 Jun 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.17 (+1.63%) | 0 |
14 Jun 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
13 Jun 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 0 |
12 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
11 Jun 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 0 |
10 Jun 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
7 Jun 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
6 Jun 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
5 Jun 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19 (-1.79%) | 0 |
4 Jun 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
3 Jun 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 0 |
31 May 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 0 |
30 May 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |