Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.64 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.64 | -0.004 (-20%) | 6,250 |
6 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0.015 (-42.69%) | 2,000 |
25 May 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1.396 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0377 | 0.0377 | 0.03 | 0.0349 | 1.396 | +0.019 (+118.13%) | 504,125 |
23 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.64 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.64 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.64 | +0.006 (+68.42%) | 700,000 |
18 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.38 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.38 | -0.007 (-44.12%) | 80,000 |
16 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 100,000 |
3 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 101,024 |
2 May 2023 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.68 | -0.002 (-9.57%) | 100,000 |
1 May 2023 | USD | 0.017 | 0.0188 | 0.017 | 0.0188 | 0.752 | +0.001 (+4.44%) | 100,100 |
28 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.72 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0468 | 0.0468 | 0.018 | 0.018 | 0.72 | -0.028 (-60.87%) | 104,000 |