Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.0468 | 0.0468 | 0.046 | 0.046 | 1.84 | +0.036 (+360.00%) | 1,100 |
25 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | -0.005 (-33.33%) | 23,100 |
14 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.6 | +0.011 (+275.00%) | 20,000 |
12 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.16 | +0.001 (+29.03%) | 100,000 |
20 Mar 2023 | USD | 0.0172 | 0.0172 | 0.0031 | 0.0031 | 0.124 | -0.011 (-77.86%) | 10,100 |
17 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.56 | 0.0 (0.0%) | 100,000 |
16 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.56 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.56 | 0.0 (0.0%) | 0 |