Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.56 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.56 | -0.001 (-6.67%) | 115,790 |
10 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.6 | 0.0 (0.0%) | 10,000 |
7 Mar 2023 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.6 | -0.005 (-25%) | 31,000 |
6 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0.03 (-60%) | 32,900 |
3 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | +0.032 (+177.78%) | 1,000 |
28 Feb 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.72 | -0.002 (-10.00%) | 30,000 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0.002 (-9.09%) | 20,000 |
17 Feb 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.88 | +0.002 (+9.45%) | 40,000 |
16 Feb 2023 | USD | 0.025 | 0.025 | 0.0201 | 0.0201 | 0.804 | -0.005 (-19.60%) | 20,200 |
15 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 1 | -0.011 (-30.56%) | 13,000 |
13 Feb 2023 | USD | 0.045 | 0.045 | 0.036 | 0.036 | 1.44 | -0.009 (-20%) | 60,000 |
10 Feb 2023 | USD | 0.022 | 0.0475 | 0.022 | 0.045 | 1.8 | +0.02 (+80%) | 46,688 |
9 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | +0.004 (+19.62%) | 60,000 |
7 Feb 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.836 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.025 | 0.025 | 0.0209 | 0.0209 | 0.836 | +0.002 (+10%) | 195,000 |
3 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.76 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.76 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.76 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.05 | 0.05 | 0.019 | 0.019 | 0.76 | -0.031 (-62%) | 3,850 |