Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | +0.031 (+163.16%) | 900 |
26 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.76 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.76 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.76 | -0.001 (-5%) | 2,500 |
23 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.02 | 0.0299 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 83,339 |
19 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | +0.003 (+16.96%) | 10,000 |
11 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.684 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.684 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.684 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.684 | -0.013 (-43%) | 10,000 |
5 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | -0.07 (-70%) | 6,500 |
4 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | +0.04 (+66.67%) | 100 |
28 Dec 2022 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 2.4 | +0.044 (+279.75%) | 720 |
27 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1 | 0.1 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 10,180 |
16 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |