Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.632 | +0 (+0.64%) | 10,000 |
8 Dec 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.628 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.628 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.628 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1 | 0.1 | 0.0157 | 0.0157 | 0.628 | -0.019 (-55.14%) | 4,050 |
2 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 98,976 |
1 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | +0.018 (+105.88%) | 700 |
16 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.68 | -0.018 (-51.43%) | 4,200 |
3 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |