Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 143,850 |
14 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 5,000 |
9 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 10,000 |
31 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | -0.004 (-10.94%) | 10,000 |
30 Aug 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1.572 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1.572 | 0.0 (0.0%) | 20,000 |
26 Aug 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1.572 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1.572 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1.572 | -0 (-0.25%) | 3,000 |
23 Aug 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1.576 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.035 | 0.0394 | 0.0349 | 0.0394 | 1.576 | +0.014 (+57.60%) | 49,610 |
19 Aug 2022 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 1 | +0.01 (+66.67%) | 1,000 |
18 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.6 | -0 (-2.60%) | 510 |
17 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.616 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.616 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.616 | -0.005 (-23.00%) | 30,100 |
12 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0.001 (-4.76%) | 11,925 |
9 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |