Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 200 |
4 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.84 | +0.001 (+5%) | 200 |
28 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0.013 (-39.39%) | 50,000 |
27 Jul 2022 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 1.32 | +0.013 (+65.00%) | 53,799 |
26 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0 (-0.50%) | 100 |
25 Jul 2022 | USD | 0.0698 | 0.0698 | 0.02 | 0.0201 | 0.804 | +0 (+0.50%) | 1,167 |
22 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0 (-0.50%) | 500 |
21 Jul 2022 | USD | 0.04 | 0.0599 | 0.0201 | 0.0201 | 0.804 | -0.015 (-42.57%) | 17,000 |
20 Jul 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 1.4 | -0.003 (-7.89%) | 68,300 |
19 Jul 2022 | USD | 0.04 | 0.08 | 0.02 | 0.038 | 1.52 | +0.018 (+90.00%) | 12,526 |
18 Jul 2022 | USD | 0.1 | 0.1 | 0.0151 | 0.02 | 0.8 | +0.005 (+32.45%) | 66,935 |
15 Jul 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.604 | -0.015 (-49.67%) | 100 |
14 Jul 2022 | USD | 0.12 | 0.12 | 0.0299 | 0.03 | 1.2 | -0.01 (-25%) | 90,558 |
13 Jul 2022 | USD | 0.04 | 0.12 | 0.03 | 0.04 | 1.6 | 0.0 (0.0%) | 78,316 |
12 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | 0.0 (0.0%) | 1,100 |
11 Jul 2022 | USD | 0.04 | 0.04 | 0.0276 | 0.04 | 1.6 | +0.025 (+166.67%) | 8,700 |
8 Jul 2022 | USD | 0.04 | 0.04 | 0.015 | 0.015 | 0.6 | -0.025 (-62.50%) | 10,199 |
7 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | +0.025 (+166.67%) | 9,750 |
6 Jul 2022 | USD | 0.0121 | 0.04 | 0.0111 | 0.015 | 0.6 | -0.025 (-62.50%) | 37,049 |
5 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.14 | 0.14 | 0.0122 | 0.04 | 1.6 | 0.0 (0.0%) | 18,900 |
30 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | 0.0 (0.0%) | 1,400 |
29 Jun 2022 | USD | 0.0111 | 0.04 | 0.0111 | 0.04 | 1.6 | 0.0 (0.0%) | 1,400 |
28 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | +0.007 (+21.21%) | 2,500 |
27 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.32 | -0.007 (-17.50%) | 29,000 |